Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	176.875	175.000	176.600	1.525
Aug	174.250	172.250	173.125	0.525
Oct	177.150	175.275	176.150	0.125
Dec	180.150	178.475	179.375	0.125
Feb	183.650	182.150	182.900	0.100
Apr	186.525	185.050	185.800	0.025
Jun	182.250	180.725	181.475	0.100
Aug	180.150	178.925	178.925	0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	243.800	240.700	241.750	0.250
Sep	247.000	244.000	244.875	0.050
Oct	248.875	246.000	246.925	0.025
Nov	249.400	246.725	247.725	0.325
Jan	248.700	245.975	246.975	0.275
Mar	249.075	246.700	247.425	0.125
Apr	251.300	249.000	249.750	0.475
May	252.200	250.500	251.000	0.475

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	87.000	83.850	86.700	3.175
Jul	84.900	82.475	84.475	2.600
Aug	82.500	80.300	82.250	2.275
Oct	75.825	74.000	75.800	1.825
Dec	73.725	72.075	73.675	1.325
Feb	79.025	77.400	79.025	1.250
Apr	83.775	82.350	83.775	0.850
May	87.300	87.300	87.300	-0.325

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	610'4	581'2	607'6	16'4
Sep	536'0	516'2	535'2	11'2
Dec	541'6	523'4	541'2	11'2
Mar	550'6	533'2	549'4	10'4
May	555'6	538'6	554'6	10'4
Jul	557'4	540'6	556'4	10'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1355'2	1322'0	1352'0	23'0
Aug	1265'0	1236'6	1261'4	18'4
Sep	1195'4	1171'0	1191'2	15'2
Nov	1186'4	1163'4	1182'2	14'6
Jan	1196'0	1174'0	1191'6	14'4
Mar	1195'4	1176'0	1191'0	13'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4042	3967	3976	- 36
Aug	3968	3900	3916	- 25
Sep	3843	3787	3811	- 17
Oct	3730	3678	3700	- 10
Dec	3705	3654	3674	- 14
Jan	3681	3633	3653	- 10

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	622'4	602'2	620'0	8'2
Sep	635'6	615'4	633'2	8'0
Dec	655'4	635'2	652'6	8'2
Mar	670'6	651'4	667'6	8'2
May	679'4	660'6	676'0	9'0
Jul	686'0	667'0	681'4	9'6

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Jun			99.690	0.490
Jul			99.69	0.49
Aug			99.69	0.49

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Jun	113'31.5	113'00.5	113'02.0	-0'28.0
Sep	114'24.5	113'25.0	113'26.0	-0'28.5
Dec	114'18.0	114'18.0	114'18.0	-0'28.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Jun	128'24	127'19	127'22	-0'29
Sep	129'03	127'26	127'28	-0'29
Dec	128'06	128'06	128'06	-0'29

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.746100	0.743700	0.744700	0.000850
Jul	0.745500	0.745250	0.745500	0.000850
Aug	0.746150	0.744850	0.745850	0.000900

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Jun	94.7600	94.7600	94.7800

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Jun			30.750	0.570
Jul			30.75	0.57
Aug			30.75	0.57

XGL - XETRA GOLD - EUREX
	High	Low	Last	Chg
Jun			58.89	-0.49
Jul			59.09	-0.48
Aug			59.25	-0.49