Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
Oct 147.650 146.125 147.350 0.200
Dec 148.150 146.800 147.825 0.325
Feb 147.900 146.850 147.675 - 0.025
Apr 147.000 145.925 147.000 0.075
Jun 140.000 140.000 140.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
Aug 207.475 204.825 206.975 1.550
Sep 206.200 203.800 205.800 1.000
Oct 205.050 202.725 204.675 0.925
Nov 203.500 202.300 203.500 0.825
Jan 199.025 199.000 199.025 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150
Jul 82.550 80.450 80.725 -1.500
Aug 82.500 80.500 80.650 -1.475
Oct 71.825 70.100 70.450 -1.125
Dec 68.175 66.700 66.825 -0.900
Feb 70.125 69.500 69.600 -0.875
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 380'0 383'0 1'2
May 393'0 387'6 390'2 1'0
Jul 400'6 395'4 397'6 0'6
Sep 407'4 403'0 405'2 0'6
Dec 416'4 412'0 413'6 0'2
Mar 425'6 421'2 423'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'6 979'0 979'6 -9'6
May 998'0 985'0 985'4 -8'4
Jul 1003'6 990'4 991'0 -8'6
Aug 1002'0 988'4 989'0 -9'2
Sep 986'6 974'2 975'2 -8'4
Nov 978'0 964'2 966'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3374 3332 3346 3
May 3298 3250 3253 - 19
Jul 3276 3232 3235 - 18
Aug 3263 3223 3226 - 15
Sep 3243 3206 3210 - 13
Oct 3198 3163 3167 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'6 481'0 481'0 -12'2
May 496'6 480'2 480'6 -15'4
Jul 503'0 487'2 487'6 -15'2
Sep 513'4 498'0 498'0 -14'0
Dec 530'2 514'0 514'6 -13'4
Mar 540'4 528'0 528'0 -12'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.801000 0.800700 0.800900 0.001600
Jun 0.799900 0.799500 0.799700 0.001500
Sep 0.799000 0.798800 0.798800 0.001400
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18119.00
Jun 17150.00 33.00
Sep 17617.00 215.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 127'22.0 127'21.5 127'21.5 -0'01.5
Jun 127'01.5 127'00.0 127'00.5 -0'01.5
Sep 126'20.5 0'05.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 145'13 145'13 145'13 -0'02
Jun 158'20 158'16 158'20 -0'08
Sep 157'00 0'03


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 03/05
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000



Headline News
Fate of Health Law Rests With ...
Clinton Urges Release of Her ...
China Lowers Growth Target ...
Syrian Barrel Bombs Kill 10 ...
WHO to Begin Testing Ebola Vaccine ...
US Envoy Attacked in South Korea ...
BofE Keeps Interest Rates Steady ...
US Stocks Edge Higher ...

This Day In History
March 5, 1616
Copernicus' "de Revolutionibus" placed on Catholic Forbidden index

more info



Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN