Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
176.875
175.000
176.600
1.525
Aug
174.250
172.250
173.125
0.525
Oct
177.150
175.275
176.150
0.125
Dec
180.150
178.475
179.375
0.125
Feb
183.650
182.150
182.900
0.100
Apr
186.525
185.050
185.800
0.025
Jun
182.250
180.725
181.475
0.100
Aug
180.150
178.925
178.925
0.150
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
243.800
240.700
241.750
0.250
Sep
247.000
244.000
244.875
0.050
Oct
248.875
246.000
246.925
0.025
Nov
249.400
246.725
247.725
0.325
Jan
248.700
245.975
246.975
0.275
Mar
249.075
246.700
247.425
0.125
Apr
251.300
249.000
249.750
0.475
May
252.200
250.500
251.000
0.475
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
87.000
83.850
86.700
3.175
Jul
84.900
82.475
84.475
2.600
Aug
82.500
80.300
82.250
2.275
Oct
75.825
74.000
75.800
1.825
Dec
73.725
72.075
73.675
1.325
Feb
79.025
77.400
79.025
1.250
Apr
83.775
82.350
83.775
0.850
May
87.300
87.300
87.300
-0.325
@C - CORN - CBOT
High
Low
Last
Chg
Jul
610'4
581'2
607'6
16'4
Sep
536'0
516'2
535'2
11'2
Dec
541'6
523'4
541'2
11'2
Mar
550'6
533'2
549'4
10'4
May
555'6
538'6
554'6
10'4
Jul
557'4
540'6
556'4
10'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1355'2
1322'0
1352'0
23'0
Aug
1265'0
1236'6
1261'4
18'4
Sep
1195'4
1171'0
1191'2
15'2
Nov
1186'4
1163'4
1182'2
14'6
Jan
1196'0
1174'0
1191'6
14'4
Mar
1195'4
1176'0
1191'0
13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4042
3967
3976
- 36
Aug
3968
3900
3916
- 25
Sep
3843
3787
3811
- 17
Oct
3730
3678
3700
- 10
Dec
3705
3654
3674
- 14
Jan
3681
3633
3653
- 10
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
622'4
602'2
620'0
8'2
Sep
635'6
615'4
633'2
8'0
Dec
655'4
635'2
652'6
8'2
Mar
670'6
651'4
667'6
8'2
May
679'4
660'6
676'0
9'0
Jul
686'0
667'0
681'4
9'6
CCO - BLOOMBERG COMMODITY INDEX - EUREX
High
Low
Last
Chg
Jun
99.690
0.490
Jul
99.69
0.49
Aug
99.69
0.49
@TY - 10 YR US TREASURY NOTE - CBOT
High
Low
Last
Chg
Jun
113'31.5
113'00.5
113'02.0
-0'28.0
Sep
114'24.5
113'25.0
113'26.0
-0'28.5
Dec
114'18.0
114'18.0
114'18.0
-0'28.5
@US - US TREASURY BOND - CBOT
High
Low
Last
Chg
Jun
128'24
127'19
127'22
-0'29
Sep
129'03
127'26
127'28
-0'29
Dec
128'06
128'06
128'06
-0'29
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.746100
0.743700
0.744700
0.000850
Jul
0.745500
0.745250
0.745500
0.000850
Aug
0.746150
0.744850
0.745850
0.000900
@EM - 1 MONTH EURODOLLAR - CME
High
Low
Last
Chg
Jun
94.7600
94.7600
94.7800
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
High
Low
Last
Chg
Jun
30.750
0.570
Jul
30.75
0.57
Aug
30.75
0.57
XGL - XETRA GOLD - EUREX
High
Low
Last
Chg
Jun
58.89
-0.49
Jul
59.09
-0.48
Aug
59.25
-0.49
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C3N
607'6
16'4
@S3N
1352'0
23'0
@W3N
620'0
8'2
@O3N
337'2
-1'4
Stocks
MSFT
335.400000
2.820000
WMT
148.820000
1.410000
XOM
105.760000
2.400000
TWX
This Day In History
June 4, 1966
98th Belmont: William Boland aboard Amberoid wins in 2:29.6
more info
Quote of the Day
"The early bird gets the worm, and the early worm gets eaten."