Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
Feb 118.725 116.475 116.500 - 2.050
Apr 117.250 115.125 115.125 - 1.950
Jun 109.700 107.875 107.875 - 2.225
Aug 107.000 105.375 105.375 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
Jan 141.850 138.200 138.200 - 4.250
Mar 138.225 135.525 135.525 - 3.925
Apr 138.925 - 3.525
May 134.025 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
Aug 81.400 80.450 81.175 0.750
Oct 68.350 68.025 68.225 0.200
Dec 62.250 62.000 62.200 0.025
Feb 65.925 65.525 65.875 0.200
Apr 69.200 68.800 69.000 -0.100
May 73.400 73.150 73.200 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
Mar 951'2 941'2 941'4 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
Oct 3073 3044 3044 - 23
Dec 3089 3060 3060 - 22
Jan 3092 3067 3067 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
Mar 491'6 483'0 491'2 6'2
May 503'0 496'2 503'0 5'2
Jul 510'4 504'2 509'6 4'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2415.20 2411.00 2413.80 0.40
Sep 2411.50 2409.50 2410.50 0.50
Dec 2408.40 2406.40 2377.00 0.50
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 126'06.5 126'03.0 126'03.0 -0'03.0
Sep 125'29.0 125'25.5 125'25.5 -0'03.0
Dec 126'05.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 154'00 153'25 153'25 -0'04
Sep 152'23 152'16 152'17 -0'03
Dec 150'20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.743900 0.743000 0.743100 0.000200
Jul 0.744050 0.743800 0.744200
Aug 0.744400 0.743850 0.743500
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jun 98.8200
Jul 98.8125
Aug 98.8013 98.7950 98.8100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/26
Cattle On Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



Headline News
President Eyes White House Overhaul ...
Manchester Police Arrest in ...
Fighting Continues in Philippines ...
Remembering the Meaning of Memorial ...
Macron Makes France's Mark ...
IS Snipers Slow Advance in Mosul ...
Praise for 2 Killed in Portland ...
Stocks Rise for 7th Day ...

This Day In History
May 28, 1674
German Parliament declares war on France

more info



Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN