Home |  Weather |  Livestock |  Cattle News |  Swine News |  Market News |  Headline News |  US Ag News |  Futures |  Futures Markets |  Portfolio |  Corn News |  Rural Lifestyle 

National Radar

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.000 84.900 85.000s - 1.350
Feb 86.850 85.950 86.275s - 0.950
Apr 89.300 88.600 89.000s - 0.725
Jun 85.925 85.400 85.850s - 0.550
Aug 85.775 85.250 85.750s - 0.400
Oct 88.750 88.275 88.650s - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.300 84.900 85.000 - 1.350
Feb 87.100 85.925 86.275 - 0.950
Apr 89.650 88.600 89.000 - 0.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.300 94.475 94.650s - 0.950
Jan 97.000 95.800 96.075s - 1.100
Mar 96.900 96.100 96.500s - 0.800
Apr 96.800 96.275 96.775s - 0.675
May 98.100 97.350 98.000s - 0.450
Aug 99.100 98.875 99.100s - 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.650 55.650 55.700s - 0.900
Feb 63.300 62.650 62.850s - 0.625
Apr 67.500 66.900 67.400s - 0.150
May 72.600 71.600 72.400s 0.400
Jun 76.000 75.300 75.925s 0.350
Jul 75.000 74.650 75.000s 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.000 55.625 55.700 - 0.900
Feb 63.575 62.600 62.850 - 0.625
Apr 67.475 66.950 67.400 - 0.150
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Feb 86.600 85.400 86.100s 1.300
Mar 84.000 84.000s 1.300
May 85.500 85.500s 0.800
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2920 2884 2888s - 25
Jan 2865 2810 2818s - 35
Mar 2848 2805 2801s - 37
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Dec 78.81 75.25 75.87s - 2.12
Jan 79.55 75.98 76.62s - 2.15
Feb 80.31 76.75 77.39s - 2.16
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Nov
Dec 1102.000 1086.700 1095.700 6.600
Jan
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Nov 99.7550 99.7550 99.7575s 0.0000
Dec 99.7550 99.7450 99.7475s 0.0075
Jan 99.7425 99.7300 99.7350s - 0.0050
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.9285s -0.0107
Mar 0.9320 0.9320 0.9286s -0.0106
Jun 0.9283s -0.0107
 
JY - JAPANESE YEN - CME
  High Low Last Chg
Dec 1.1118s 0.0100
Mar 1.1125s 0.0100
Jun 1.1135s 0.0100
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10004 9895 9978s 24
Mar 9940 9880 9916s 24
Jun 9858s 24

 
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales 11/05/09 ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST

 - Mouse over for last update


Headline News
Army: 13 Dead, 30 Wounded at ...
House Dems Push for Health Bill ...
Pakistan Army Enters Final Stronghold ...
Saudi Arabia: Target Was Infiltrators ...
British PM Stands Firm on Afghanistan ...
China Criticizes US Over Pipe ...
G20 Officials Wrestle Over Imbalances ...
Stocks Post Modest Gains on ...

Intraday Indexes

Indexes
Index Last Chg
NYSE Composite 6958 11/06/2009   2:10 PM CST 8
R2000 580 11/06/2009   2:00 PM CST - 1
S & P 1069 11/06/2009   2:05 PM CST 3
Value Line 2103 11/06/2009   2:20 PM CST - 3

 - Mouse over for last update

This Day In History
November 7, 1991
1st NBA game in Delta City, Utah Jazz beats Seattle 103-95

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN