Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.275 103.150 104.175 0.625
Dec 104.200 102.525 103.975 - 0.175
Feb 107.200 105.525 106.900 - 0.225
Apr 109.950 108.625 109.875 0.225
Jun 104.800 103.100 104.750 0.850
Aug 104.500 102.825 104.450 1.100
Oct 107.350 105.575 107.250 1.125
Dec 110.500 109.600 110.500 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.125 133.000 133.925 0.175
Nov 131.150 129.025 131.150 0.925
Jan 127.125 125.250 126.925 1.225
Mar 126.800 125.250 126.625 0.925
Apr 128.950 127.525 128.850 0.675
May 130.125 128.725 130.125 0.750
Aug 137.875 136.350 137.875 0.850
Sep 138.000 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.950 65.300 67.800 0.725
Feb 67.775 65.650 67.725 0.725
Apr 70.200 68.675 69.875 0.350
May 74.500 73.875 74.375 0.275
Jun 79.450 78.125 79.075 0.375
Jul 79.550 78.425 79.200 0.350
Aug 78.500 77.500 78.175 0.375
Oct 67.575 66.650 67.575 0.375
 
@C - CORN - CBOT
  High Low Last Chg
Dec 421'6 416'0 418'6 1'0
Mar 422'0 416'4 419'4 1'0
May 422'0 417'6 420'2 1'0
Jul 422'0 417'4 420'0 0'6
Sep 399'0 395'4 398'2 1'6
Dec 394'2 391'0 394'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1089'2 1083'6 1086'4 -1'2
Jan 1085'4 1079'4 1082'0 -1'4
Mar 1070'4 1065'2 1066'6 -2'2
May 1063'2 1058'0 1059'4 -2'0
Jul 1060'4 1054'6 1056'2 -2'2
Aug 1046'6 1044'0 1045'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3927 3881 3906 10
Jan 3850 3819 3837 6
Mar 3706 3682 3692 1
May 3582 3560 3568 - 9
Jul 3536 3510 3517 - 10
Aug 3455 3450 3452 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'0 617'0 623'2 3'2
Mar 625'4 617'0 622'2 2'0
May 623'0 615'6 620'0 1'0
Jul 611'0 604'4 608'0 -0'2
Sep 613'4 606'6 610'4 -0'6
Dec 620'0 615'2 617'4 -0'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 - 58.30
Mar 3383.80 - 58.30
Jun 3374.00 - 56.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 138'24.0 138'18.5 138'23.5 0'03.0
Mar 138'12.0 138'07.5 138'09.0 0'00.0
Jun 138'09.0 0'09.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 173'30 173'12 173'29 0'10
Mar 175'05 174'24 174'29 0'00
Jun 174'29 1'02
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.760100 0.757850 0.758950 0.001200
Dec 0.760150 0.757000 0.759650 0.001850
Jan 0.760350 0.758150 0.757050
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Nov 99.8450 99.8450 99.8400
Dec 99.8350 99.8350
Jan 99.8250 99.8250


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/26
Cattle on Feed Report 10/23 ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'6 1'0
@S0X 1086'2 -1'4
@W0Z 623'2 3'2
@O0Z 306'2 -0'2
Stocks
MSFT 210.080000 - 6.150000
WMT 142.160000
XOM 33.350000
TWX



Headline News
Court Won't Extend WI Ballot ...
Senate Confirms Barrett ...
US Pushes Anti-China Message ...
Hurricane Warning for NOLA ...
California Braces for More Fi ...
SCOTUS Faces Important Issues ...
Biden in GA; Trump Midwest ...
World Shares Slip on Tuesday ...

This Day In History
October 27, 1492
Christopher Columbus discovers Cuba & claims it for Spain

more info



Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN