Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
Apr 122.225 120.975 121.900 0.450
Jun 115.050 113.875 114.925 0.700
Aug 112.375 111.300 112.150 0.475
Oct 113.200 112.625 113.075 0.075
Dec 114.375 113.650 114.350 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
Jan 154.300 152.675 153.850 0.675
Mar 150.825 149.275 150.225 0.650
Apr 150.625 149.250 150.225 0.475
May 150.100 148.825 149.900 0.475
Aug 150.500 149.200 150.000 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100
Jul 78.500 77.775 78.500 -0.050
Aug 78.000 77.275 78.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 351'6 351'6 -1'6
Mar 365'6 364'4 364'4 -1'4
May 374'2 372'6 373'0 -1'4
Jul 380'6 379'6 380'0 -1'4
Sep 387'2 386'2 386'2 -1'6
Dec 396'0 394'4 394'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 978'4 978'4 -5'6
Jan 995'6 988'6 989'0 -5'4
Mar 1005'0 997'6 997'6 -5'6
May 1013'0 1005'6 1005'6 -5'6
Jul 1019'0 1011'4 1011'6 -6'0
Aug 1019'2 1015'0 1018'6 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3153 3132 3133 - 17
Dec 3193 3170 3173 - 17
Jan 3212 3191 3194 - 16
Mar 3237 3217 3221 - 16
May 3260 3243 3243 - 17
Jul 3282 3263 3264 - 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 449'0 444'0 445'2 -4'2
Mar 468'0 464'0 465'2 -4'2
May 481'6 477'4 478'6 -4'2
Jul 493'2 489'2 490'4 -3'6
Sep 507'0 504'6 506'2 -3'0
Dec 524'0 523'0 524'0 -4'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2500.70 2494.80 2499.50 - 1.50
Mar 2499.90 2495.20 2503.30 - 1.60
Jun 2499.00 2494.30 2502.30 - 1.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 125'27.5 125'23.0 125'25.5 0'02.0
Mar 125'19.5
Jun 125'09.0 0'04.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 154'14 154'04 154'10 0'07
Mar 153'04
Jun 152'13 0'07
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.811300 0.810450 0.810600 -0.000200
Nov 0.811650 0.810600 0.810800 -0.000150
Dec 0.811800 0.810100 0.811050
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 98.7550
Nov 98.7500
Dec 98.6100 98.6100 98.6100 0.0100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/21
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'6 -1'6
@S7X 978'4 -5'6
@W7Z 445'2 -4'2
@O7Z 246'6 -1'2
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



Headline News
White House: Tax Plan Helps ...
Germany's Merkel Seen Winning ...
Trump Travel Ban Expires Sunday ...
Gunman Opens Fire in Nashville ...
Sen. Collins Likely Against ...
Mexico Quake Leaves Thousands ...
Airstrikes Hit Syria's Aleppo ...
Energy Leads Stocks Mostly Hire ...

This Day In History
September 25, 1909
Hudson-Fulton Celebration opens in NY

more info



Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN