Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.625 120.100 120.400 0.150
Apr 119.400 118.875 119.200 0.025
Jun 108.900 108.450 108.625 0.025
Aug 104.400 104.025 104.200 - 0.025
Oct 103.875 103.600 103.825 0.100
Dec 104.500 104.225 104.400 - 0.025
Feb 104.000 103.925 104.000 0.300
Apr 102.725 102.725 102.725 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 132.775 132.500 132.600 - 0.175
Mar 130.900 130.150 130.400 - 0.275
Apr 130.150 129.550 129.825 - 0.100
May 128.425 127.950 128.150 - 0.050
Aug 128.575 128.250 128.400 - 0.075
Sep 126.625 126.500 126.500 - 0.125
Oct 124.400 124.100 124.100 - 0.025
Nov 122.625 122.250 122.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.375 64.975 65.225 0.225
Apr 67.975 67.650 67.850 0.075
May 73.225 72.900 72.900 -0.075
Jun 76.800 76.500 76.675 -0.075
Jul 77.050 76.925 77.050
Aug 76.875 76.600 76.800 -0.025
Oct 66.650 66.325 66.625
Dec 63.000 62.850 63.000
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'0 366'2 366'4 -3'0
May 377'6 373'2 373'6 -2'6
Jul 384'4 380'0 380'4 -2'6
Sep 390'2 386'4 386'4 -3'0
Dec 396'6 393'0 393'2 -2'6
Mar 403'4 400'6 400'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'0 1053'0 1053'2 -4'4
May 1076'6 1062'2 1062'2 -4'4
Jul 1082'4 1068'4 1068'4 -4'4
Aug 1076'2 1065'2 1065'2 -3'2
Sep 1053'4 1043'4 1043'4 -3'0
Nov 1032'0 1022'2 1022'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3460 3403 3407 - 28
May 3490 3433 3437 - 29
Jul 3506 3451 3454 - 30
Aug 3476 3433 3437 - 19
Sep 3429 3387 3387 - 29
Oct 3332 3329 3332 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'6 430'4 431'4 -1'6
May 448'0 443'6 444'6 -2'2
Jul 462'4 458'2 459'2 -2'2
Sep 476'2 473'0 473'6 -2'0
Dec 494'2 489'6 490'6 -2'4
Mar 504'6 501'0 502'2 -2'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2265.00 2262.50 2264.00 2.00
Jun 2257.90 2257.90 2258.00
Sep 2253.40 2253.40 2140.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 124'30.0 124'15.5 124'18.5 -0'07.5
Jun 124'12.5 123'30.5 124'00.0 -0'08.5
Sep
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 152'08 151'08 151'19 -0'13
Jun 150'28 150'02 150'10 -0'14
Sep
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.760300 0.752300 0.759200 0.004000
Jun 0.761150 0.753600 0.760400 0.004250
Sep 0.761650 0.758500 0.760500 0.003350
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Feb 99.2238 99.2238 99.2225
Mar 99.1775 99.1700 99.1725
Apr 99.1475 99.1450 99.1350


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7H 366'6 -2'6
@S7H 1054'2 -3'4
@W7H 431'2 -2'0
@O7H 259'0 -1'0
Stocks
MSFT 63.065000 0.105000
WMT 66.910000 0.260000
XOM 85.250000 0.280000
TWX 96.270000 -0.500000



Headline News
Dems Propose $1T Infrastructure ...
Strong Storms, Destruction Across ...
Health Secretary Pick Faces ...
Trump Courts Business, Labor ...
NATO, Pentagon Discuss Budgets, ...
UK Government Loses Brexit Case ...
Iraq Forces Battle IS in Eastern ...
Global Stocks Mixed Tuesday ...

This Day In History
January 24, 1981
Islanders scored 5 power play goals against Nordiques

more info



Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN