Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
Jun 145.875 145.225 145.700 0.200
Aug 144.500 144.050 144.500 0.200
Oct 146.000 146.000 146.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
Oct 216.400 214.350 214.700 - 0.800
Nov 214.775 213.075 213.375 - 0.775
Jan 208.250 206.725 207.375 - 0.500
Mar 205.925 204.800 205.400 - 0.350
Apr 206.600 206.000 206.000 - 0.425
May 205.500 204.500 204.500 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.950 62.650 63.650 0.300
Feb 68.525 67.000 68.450 0.825
Apr 74.000 72.100 73.925 1.450
May 77.750 77.500 77.750 1.200
Jun 81.750 79.950 81.675 1.500
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
Sep 3517 3442 3453 - 26
Oct 3494 3417 3431 - 24
Dec 3497 3415 3433 - 18
Jan 3486 3406 3425 - 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
Jul 616'4 592'0 606'6 3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.796600 0.792700 0.794300 -0.001000
Dec 0.795200 0.792100 0.794000 -0.000600
Mar 0.795200
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 126'12.5 125'27.5 126'10.0 0'14.0
Dec 125'04.0
Mar 124'16.0 0'13.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 150'19 149'03 150'06 1'00
Dec 148'00
Mar 146'16 0'11


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Headline News
Obama Seeks to Repair Labor ...
Some GOP Object US, Cuba Embassies ...
Solid Hiring Expected for June ...
Evacuations in TN After Train ...
Kerry Consults Partners Ahead ...
Iowa Catholic Leaders to Pressure ...
Greece Braces for More Chaos ...
Stocks Slip on Mixed Jobs Report ...

This Day In History
July 4, 1903
Pacific Cable (SF, Hawaii, Guam, Phil) opens, President TR sends message

more info



Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN