Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200
Feb 110.275 109.550 109.725 - 0.175
Apr 108.950 108.225 108.575 - 0.275
Jun 102.525 101.825 102.200 - 0.325
Aug 101.425 100.700 101.225 - 0.525
Oct 102.425 101.850 102.200 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
Nov 135.800 134.175 134.925 - 1.025
Jan 131.475 129.800 130.725 - 0.775
Mar 129.900 128.375 129.475 - 0.350
Apr 129.800 128.375 129.500 - 0.700
May 129.000 127.800 128.500 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450
Apr 65.825 64.450 64.775 -1.275
May 71.900 -0.600
Jun 75.750 74.500 74.975 -1.275
Jul 74.650 74.300 74.350 -1.000
Aug 73.825 73.250 73.250 -1.450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 322'2 323'4 -4'0
Dec 337'6 331'2 332'0 -4'2
Mar 347'0 340'6 341'6 -4'2
May 353'0 347'6 348'6 -4'0
Jul 360'2 355'0 355'6 -3'6
Sep 366'6 362'0 362'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 999'6 1000'2 -30'4
Nov 1005'0 976'2 976'6 -28'4
Jan 1005'4 978'2 978'6 -27'2
Mar 1002'6 977'2 977'6 -25'6
May 999'6 977'0 977'0 -24'2
Jul 1000'4 977'2 977'4 -23'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3329 3245 3249 - 66
Oct 3305 3216 3220 - 72
Dec 3282 3190 3192 - 77
Jan 3259 3169 3171 - 73
Mar 3229 3150 3151 - 68
May 3200 3124 3124 - 65
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 407'6 401'2 402'4 -1'4
Dec 429'6 423'0 424'6 -1'4
Mar 452'0 445'4 447'2 -1'2
May 465'4 459'2 461'0 -1'2
Jul 474'2 468'6 469'6 -1'2
Sep 487'4 483'0 483'0 -2'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2177.00 2168.00 2169.10 - 5.80
Dec 2168.70 2162.70 2164.20 - 3.50
Mar 2161.90 2155.90 2067.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 132'09.5 132'00.0 132'03.0 -0'04.0
Dec 131'10.5 131'01.5 131'03.0 -0'05.0
Mar
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 172'18 171'10 171'19 -0'21
Dec 171'04 169'28 170'05 -0'21
Mar
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.775350 0.772900 0.773300 0.000150
Dec 0.775550 0.773200 0.773400 -0.000050
Mar 0.775550 0.773850 0.775000
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Sep 99.4088 99.4088 99.4125
Oct 99.3763 99.3750 99.4000
Nov 99.3625 99.3600 99.3500


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/24
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C6U 323'4 -4'0
@S6U 1000'2 -30'4
@W6U 402'4 -1'4
@O6U 172'4 3'2
Stocks
MSFT 58.1400 0.1900
WMT 71.146500 -1.083500
XOM 87.300000 -0.720000
TWX 79.845000 -0.325000



Headline News
Trump Making Pitch to Hispanics ...
Clinton Raises $18M in Three ...
12 Dead in Attack on Afghan ...
Bill Clinton Defends Family ...
US Pursues Syria-Russia Cooperation ...
Death Toll After Italy Quake ...
EU Rejects US Treasury Concerns ...
Stocks Still Wavering at Midday ...

This Day In History
August 25, 1995
Indians' Jose Mesa fails in save attempt after 38th consecutive saves

more info



Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN