Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
Feb 112.325 110.150 112.300 2.975
Apr 111.000 109.250 111.000 2.425
Jun 105.000 103.000 104.450 2.250
Aug 104.000 102.675 103.700 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
Oct 139.300 135.700 139.175 4.500
Nov 136.975 133.425 136.600 4.500
Jan 134.500 131.225 134.125 4.425
Mar 133.200 129.950 132.625 4.300
Apr 133.850 130.125 133.850 4.050
May 132.725 131.075 132.725 4.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
Feb 63.825 62.700 63.425 0.775
Apr 68.150 67.175 67.750 0.650
May 72.275 72.250 72.250 0.350
Jun 76.750 75.975 76.375 0.625
Jul 75.950 75.400 75.950 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Sep 334'2 331'4 333'4 -1'2
Dec 340'6 337'6 340'0 -1'2
Mar 350'0 347'6 350'0 -1'0
May 356'0 354'2 355'4 -1'2
Jul 361'4 359'2 361'4 -0'4
Sep 365'0 365'0 365'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 988'0 980'4 985'0 1'2
Sep 981'4 974'0 977'6 1'0
Nov 970'0 963'0 966'4 0'2
Jan 970'0 963'6 967'6 0'6
Mar 959'0 952'4 956'0 1'2
May 956'0 947'6 952'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3392 3380 3386 - 3
Sep 3387 3374 3380 - 4
Oct 3360 3350 3351 - 7
Dec 3352 3331 3338 - 7
Jan 3301 3296 3296 - 5
Mar 3224 3216 3223 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 429'2 424'4 427'2 -1'6
Dec 456'2 452'0 454'4 -1'6
Mar 482'4 479'0 482'4 -1'0
May 495'0 495'0 495'0 -0'6
Jul 501'2 498'4 501'0 -1'6
Sep 514'6 505'0 514'6 8'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2167.00 2156.00 2162.00 - 5.20
Dec 2157.20 2148.20 2157.20 - 5.10
Mar 2143.60 2143.60 2067.80 - 5.10
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 132'08.0 132'01.0 132'07.5 0'05.5
Dec 131'09.0 131'07.5 131'07.5 0'04.0
Mar
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 172'05 171'18 172'03 0'17
Dec 170'21 170'15 170'21 0'18
Mar
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.757150 0.755900 0.757100 0.000550
Dec 0.757200 0.756300 0.756600
Mar 0.757500 0.756600 0.756300
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Aug 99.4900 99.4888 99.5225
Sep 99.4100 99.4088 99.5325 -0.0125
Oct 99.4000 99.4000 99.4000 -0.0175


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/22
USDA Cattle On Feed ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 -1'2
@S6Q 985'0 1'2
@W6U 427'2 -1'6
@O6U 199'4 -4'6
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000



Headline News
DNC Chair to Step Down Amid ...
Seeking Unity,Sanders,Delegates ...
DNC Kicks Off Amid Protests,High ...
Obama Seeks to Counter GOP Message ...
Kaine Brings Steady Hand to ...
Turkey Issues Warrants for 42 ...
Philippine Pres. Declares Ceasefire ...
Stocks Pull Back AFter 4 Weeks ...

This Day In History
July 25, 841
Battle at Fontenay: Louis & Charles beat their brother Lotharius I

more info



Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN