 |
Quotes |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
84.150 |
83.525 |
83.950s |
0.275 |
 |
|
Feb
|
85.800 |
85.100 |
85.425s |
0.050 |
 |
|
Apr
|
88.250 |
87.800 |
88.050s |
0.175 |
 |
|
Jun
|
85.225 |
84.975 |
85.175s |
0.300 |
 |
|
Aug
|
85.625 |
85.250 |
85.500s |
0.200 |
 |
|
Oct
|
88.325 |
88.150 |
88.300s |
0.125 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
84.150 |
83.475 |
83.950 |
0.275 |
 |
|
Feb
|
85.800 |
85.075 |
85.425 |
0.050 |
 |
|
Apr
|
88.225 |
87.750 |
88.050 |
0.175 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
92.850 |
92.000 |
92.675s |
0.850 |
 |
|
Mar
|
93.750 |
93.000 |
93.575s |
0.725 |
 |
|
Apr
|
94.950 |
94.250 |
94.925s |
0.925 |
 |
|
May
|
95.900 |
95.100 |
95.900s |
0.900 |
 |
|
Aug
|
98.100 |
97.425 |
98.100s |
1.100 |
 |
|
Sep
|
98.000 |
|
98.000s |
0.200 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
57.850 |
56.650 |
57.600s |
1.625 |
 |
|
Feb
|
65.000 |
63.850 |
64.375s |
1.100 |
 |
|
Apr
|
68.950 |
67.750 |
68.750s |
1.400 |
 |
|
May
|
73.150 |
72.325 |
73.125s |
0.800 |
 |
|
Jun
|
76.650 |
76.100 |
76.600s |
0.675 |
 |
|
Jul
|
76.150 |
75.500 |
76.125s |
0.875 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
57.850 |
56.100 |
57.600 |
1.625 |
 |
|
Feb
|
65.000 |
63.325 |
64.375 |
1.100 |
 |
|
Apr
|
68.850 |
67.300 |
68.750 |
1.400 |
 |
| |
 |
PB - PORK BELLIES - FROZEN - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
88.750 |
87.000 |
87.125s |
0.050 |
 |
|
Mar
|
86.500 |
|
84.500s |
0.000 |
 |
|
May
|
87.500 |
86.700 |
86.700s |
- 0.050 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
 |
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
 |
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
 |
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
 |
|
May
|
1053'0 |
1043'4 |
1050'4s |
4'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3190 |
3144 |
3171s |
- 13 |
 |
|
Jan
|
3120 |
3063 |
3101s |
- 10 |
 |
|
Mar
|
3060 |
3010 |
3040s |
- 16 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
78.15 |
76.50 |
77.20s |
- 0.44 |
 |
|
Feb
|
78.98 |
77.30 |
77.99s |
- 0.47 |
 |
|
Mar
|
79.75 |
78.08 |
78.77s |
- 0.48 |
 |
| |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
|
|
|
|
 |
|
Dec
|
1151.200 |
1132.200 |
1150.400 |
8.100 |
 |
|
Jan
|
1144.000 |
1144.000 |
|
|
 |
| |
 |
@EM - 1 MONTH EURODOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
99.7650 |
99.7650 |
99.7650s |
0.0000 |
 |
|
Jan
|
99.7650 |
99.7625 |
99.7650s |
0.0100 |
 |
|
Feb
|
99.7625 |
99.7600 |
99.7625s |
0.0050 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
0.9334s |
-0.0078 |
 |
|
Mar
|
|
|
0.9335s |
-0.0077 |
 |
|
Jun
|
|
|
0.9332s |
-0.0078 |
 |
| |
 |
JY - JAPANESE YEN - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
1.1242s |
0.0005 |
 |
|
Mar
|
|
|
1.1247s |
0.0005 |
 |
|
Jun
|
|
|
1.1253s |
0.0005 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
10325 |
10258 |
10303s |
- 24 |
 |
|
Mar
|
10255 |
10205 |
10240s |
- 24 |
 |
|
Jun
|
|
|
10178s |
- 24 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Dec 09 ) |
CBOT |
| 3910 |
- 40 |
1:41P |
| SOYBEANS ( Jan 10 ) |
CBOT |
| 10460 |
70 |
1:41P |
| WHEAT ( Dec 09 ) |
CBOT |
| 5596 |
- 26 |
1:42P |
| OATS ( Dec 09 ) |
CBOT |
| 2580 |
- 14 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.62 |
- 0.16 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.28 |
- 0.26 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 74.38 |
- 0.27 |
3:00P |
| TIME WARNER INC |
NYSE |
| 31.64 |
- 0.66 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7084 |
 |
- 33 |
| R2000 |
585 |
 |
- 1 |
| S & P |
1091 |
 |
- 4 |
| Value Line |
2124 |
 |
- 8 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 20, 1990
| Sacramento Kings last NBA win on the road for over a year |
more info
|
 |
 |
 |
 |
|