Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
Apr 154.525 152.850 154.525 0.775
Jun 146.350 144.750 146.350 0.850
Aug 144.925 143.450 144.925 1.000
Oct 147.000 146.025 147.000 0.500
Dec 147.000 146.325 147.000 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
Jan 210.500 207.100 210.450 2.300
Mar 210.075 207.000 210.075 2.150
Apr 210.000 207.250 210.000 1.975
May 210.000 207.250 210.000 2.425
Aug 209.700 208.000 209.700 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
Feb 92.100 90.100 90.900 0.925
Apr 92.500 90.950 91.400 0.475
May 93.750 92.975 93.450 0.250
Jun 95.600 94.800 94.900 0.250
Jul 93.975 93.000 93.275
Aug 92.500 91.150 91.275
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
May 390'0 383'6 387'2 -4'4
Jul 396'4 390'4 394'0 -4'2
Sep 402'4 397'0 400'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
Mar 1048'4 1036'6 1040'0 -3'2
May 1054'2 1042'4 1045'6 -4'0
Jul 1059'2 1046'6 1049'6 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4404 4303 4397 63
Oct 3674 3606 3620 2
Dec 3518 3466 3495 21
Jan 3482 3434 3472 31
Mar 3460 3417 3447 28
May 3451 3412 3439 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'2 546'0 549'2 -6'2
Dec 578'6 561'2 563'0 -8'2
Mar 597'4 580'4 582'4 -8'6
May 606'0 590'0 593'0 -8'4
Jul 610'2 596'4 599'6 -6'0
Sep 618'4 606'6 608'6 -5'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.920800 0.919000 0.920200 0.000700
Dec 0.918700 0.917100 0.918400 0.000900
Mar 0.917800 0.915900 0.916000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17091.00 17055.00 17081.00 - 4.00
Dec 16592.00
Mar
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 126'10.0 126'05.5 126'08.0 -0'02.5
Dec 125'24.5 125'20.0 125'22.0 -0'03.0
Mar 124'09.0 -0'02.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 141'18 141'03 141'08 -0'09
Dec 140'04 139'21 139'27 -0'08
Mar 138'02 -0'07


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Headline News
House, Senate Flag Islamic State ...
Putin to Ukraine:Begin Immediate ...
Militia Claims Capture of US ...
Philippine Troops Escape Syrian ...
Al-Qaida Group Releases Lebanese ...
Campaign Cash Buying Tons of ...
Australia to Fly Weapons to ...
S&P Sees 4th Record High in ...

This Day In History
September 1, 1961
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN