Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
Dec 102.500 101.600 102.275 0.550
Feb 102.750 101.825 102.500 0.450
Apr 102.000 101.475 101.650 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
Aug 124.600 123.650 124.500 0.775
Sep 123.500 122.625 123.325 0.425
Oct 122.250 121.325 121.875 0.250
Nov 120.900 120.650 120.850 0.650
Jan 117.650 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
Jul 79.525 78.550 79.275 0.875
Aug 79.375 78.275 79.150 0.975
Oct 68.900 68.300 68.875 0.500
Dec 63.975 63.525 63.900 0.250
Feb 66.600 66.350 66.475 0.575
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
Jul 3496 3455 3478 - 22
Aug 3478 3442 3461 - 19
Sep 3438 3410 3428 - 13
Oct 3373 3342 3373 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
Mar 516'6 512'6 514'4 -3'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2349.00 2337.50 2347.80 2.30
Jun 2344.00 2333.00 2336.50 2.40
Sep 2340.10 2329.10 2140.70 2.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 124'24.0 124'18.0 124'19.0 -0'03.5
Jun 124'05.5 124'01.0 124'01.5 -0'03.5
Sep 123'25.5 0'08.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 151'15 150'30 151'00 -0'08
Jun 150'08 149'22 149'27 -0'05
Sep
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.764900 0.762950 0.763850 0.000600
Jun 0.765500 0.763600 0.764900 0.000900
Sep 0.766250 0.765750 0.764850
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Mar 99.1750 99.1738 99.1850 0.0050
Apr 99.1300 99.1300 99.1300 0.0075
May 99.0725 99.0725 99.0900 0.0050


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Headline News
Pence: US Will Hold Russia Accountable ...
Trump Slips Back Into Campaign ...
North Korea, Malaysia Lock Horns ...
2 Dead as Storm Lashes Southern ...
Detroit Asylum Seekers' Anxieties ...
Trump's Sons in Dubai to Open ...
Passenger Train Derails Near ...
Stocks Inch to New Records on ...

This Day In History
February 20, 1899
Ill Tel & Tel granted franchise for Chicago freight tunnel system

more info



Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN