Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 143.400 145.075 2.050
Oct 146.875 144.350 146.550 2.575
Dec 148.675 146.200 148.325 2.225
Feb 148.500 146.450 148.250 1.825
Apr 147.600 145.775 147.375 1.550
Jun 139.975 138.175 139.900 1.550
Aug 138.250 136.975 138.175 1.450
Oct 140.250 138.800 140.050 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.175 208.600 211.375 2.625
Sep 209.450 205.850 208.550 2.175
Oct 207.600 203.950 206.475 1.900
Nov 206.025 202.800 204.950 1.725
Jan 199.950 196.775 199.425 2.200
Mar 198.200 195.475 197.400 1.925
Apr 198.300 196.050 197.800 2.250
May 195.950 195.125 195.125 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 78.950 76.875 78.825 1.300
Oct 64.950 63.050 64.600 1.050
Dec 61.525 60.275 61.300 0.625
Feb 67.825 66.725 67.825 0.700
Apr 72.800 71.875 72.700 0.425
May 77.000 77.000 77.000 0.250
Jun 80.675 80.025 80.525 0.125
Jul 79.550 79.000 79.425 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 375'6 370'0 370'2 -2'6
Dec 386'2 380'2 380'4 -3'0
Mar 396'6 391'2 391'2 -3'0
May 402'6 397'4 397'6 -2'4
Jul 407'6 402'6 403'0 -2'2
Sep 395'2 390'4 390'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 976'6 962'6 970'0 8'6
Sep 956'2 941'4 948'6 9'4
Nov 948'6 935'0 938'4 5'2
Jan 954'4 940'0 944'4 5'0
Mar 952'4 939'0 943'4 6'0
May 948'2 934'0 939'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3491 3429 3429 - 13
Sep 3395 3335 3336 - 16
Oct 3292 3240 3240 - 3
Dec 3257 3204 3212 2
Jan 3241 3195 3201 6
Mar 3202 3154 3160 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'4 501'6 507'0 4'4
Dec 520'2 511'2 516'6 5'0
Mar 528'2 519'2 524'6 5'4
May 532'4 523'4 529'4 6'0
Jul 534'0 526'0 531'2 5'6
Sep 541'4 536'4 539'6 0'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2085.00 2062.00 2085.00 20.60
Dec 2076.70 2056.00 2056.70
Mar 2071.40 2051.00 2051.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 127'07.5 126'26.0 126'31.0 -0'06.0
Dec 126'14.0 126'01.5 126'06.0 -0'07.0
Mar
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 155'13 154'11 154'27 -0'11
Dec 153'28 152'30 153'14 -0'09
Mar
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.774300 0.766400 0.773600 0.006700
Dec 0.773900 0.766200 0.773900 0.007300
Mar 0.773000 0.766950 0.767000
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Aug 99.8050 99.8050 99.8050
Sep 99.7400 99.7300 99.7375 0.0050
Oct 99.6975 99.6950 99.6500


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/27
Cattle on Feed and Inventory ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C5U 370'0 -3'0
@S5Q 970'0 8'6
@W5U 506'4 4'0
@O5U 230'6 4'6
Stocks
MSFT 45.3750 0.0250
WMT 72.250600 0.870600
XOM 82.305000 3.045000
TWX 87.360000 0.820000



Headline News
Obama Gives Speech to African ...
House, Senate Clash on Highway ...
NATO Holding Rare Emergency ...
Admin. on Hill Again to Sell ...
Greece, Creditors in 2nd Day ...
Fla. Congressional Delegation ...
Libya Sentences Gadhafi Son ...
US Stocks Open Higher on Earnings ...

This Day In History
July 28, 1974
Carole Jo Skala wins LPGA Wheeling Ladies Golf Classic

more info



Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN