Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.900 155.100 155.325 - 0.025
Jun 146.425 145.675 146.025 0.150
Aug 144.825 144.100 144.400 0.175
Oct 147.050 146.200 146.600 0.250
Dec 148.450 147.550 147.975 0.025
Feb 148.000 147.475 147.575 - 0.025
Apr 146.825 146.300 146.300
Jun 139.850 139.650 139.675 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.800 211.575 212.050 0.225
May 206.275 204.550 205.425 0.275
Aug 207.700 206.150 207.000 0.525
Sep 206.725 205.650 206.025 0.475
Oct 205.975 204.525 205.350 0.375
Nov 205.000 204.275 204.675 0.600
Jan 199.175 198.600 198.600 0.550
Mar 195.750 195.750 195.750 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.225 69.875 70.175 -0.100
Jun 75.925 75.100 75.775 0.250
Jul 77.475 76.600 77.350 0.400
Aug 77.700 76.925 77.550 0.275
Oct 70.250 69.650 70.150 0.150
Dec 67.575 67.250 67.425 -0.050
Feb 70.275 70.125 70.125 -0.150
Apr 72.300 72.300 72.300 -0.475
 
@C - CORN - CBOT
  High Low Last Chg
May 377'0 371'2 372'0 -6'0
Jul 383'6 378'0 379'0 -5'6
Sep 391'4 385'4 386'2 -5'6
Dec 400'4 395'2 396'2 -5'0
Mar 411'0 405'6 406'6 -4'4
May 418'2 413'2 413'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 977'0 968'6 971'2 -6'2
Jul 979'4 970'2 972'2 -7'2
Aug 976'0 967'2 969'2 -6'4
Sep 964'4 955'6 958'2 -5'4
Nov 959'6 950'4 953'4 -4'6
Jan 965'0 956'4 959'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3183 3137 3148 - 37
Jul 3175 3130 3140 - 40
Aug 3153 3114 3124 - 38
Sep 3142 3100 3109 - 38
Oct 3117 3078 3085 - 38
Dec 3123 3083 3093 - 33
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'6 494'2 499'6 1'0
Jul 499'2 493'6 499'0 0'6
Sep 507'4 502'4 507'0 0'0
Dec 523'0 517'4 523'0 1'0
Mar 537'0 532'0 537'0 0'2
May 546'2 543'6 543'6 -2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.818100 0.812600 0.814400 -0.002600
Sep 0.817000 0.811600 0.812400 -0.003600
Dec 0.815600 0.811500 0.812900 -0.002300
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 173.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 129'23.0 129'10.5 129'13.0 -0'04.0
Sep 129'10.5 128'30.5 128'31.5 -0'05.0
Dec 127'28.0 -0'09.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 164'24 163'13 163'18 -0'07
Sep 162'20 161'29 162'08 0'00
Dec 161'10 -1'21


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/20
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C5K 371'6 -6'2
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.8300 -0.0750
WMT 78.193600 0.053600
XOM 87.155700 -0.084300
TWX 84.580000 0.510000



Headline News
Senate Nears Vote on Trafficking ...
US Warship Heads to Yemeni Waters ...
Minn. Men Charged in Trying ...
Clinton Defends Family Foundation ...
Italy Builds Case Against Traffickers ...
Egypt Court Sentences Morsi ...
Ark. Pushes Back Against Anti-Gay ...
Stocks Waver on Corporate Earnings ...

This Day In History
April 21, 1925
Chuvash Autonomous Region in RSFSR becomes Chuvash ASSR

more info



Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN