Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 151.700 152.500 - 1.175
Aug 153.250 151.000 151.525 - 1.475
Oct 154.825 152.875 153.100 - 1.550
Dec 155.850 153.950 154.375 - 1.325
Feb 155.800 154.100 154.125 - 1.300
Apr 154.875 153.400 153.400 - 0.925
Jun 147.400 146.475 146.775 - 0.500
Aug 145.200 144.300 144.300 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.500 222.700 223.025 - 2.000
Sep 223.500 221.500 221.825 - 1.575
Oct 221.875 220.200 220.575 - 1.225
Nov 220.575 219.250 219.475 - 0.900
Jan 213.750 212.500 212.900 - 0.775
Mar 212.150 211.350 211.600 - 0.850
Apr 212.775 212.475 212.500 - 0.475
May 212.450 212.000 212.000 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.925 82.850 83.975 -0.775
Jul 84.800 82.525 83.475 -1.175
Aug 83.975 81.775 82.600 -1.350
Oct 74.325 72.400 72.775 -1.400
Dec 70.300 68.725 69.150 -0.875
Feb 72.300 71.100 71.400 -0.825
Apr 74.300 73.200 73.475 -0.700
May 78.100 77.650 77.650 -0.375
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
Jul 396'2 389'6 391'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3078 3020 3064 9
Aug 3009 2958 2990 - 6
Sep 2971 2927 2954 - 8
Oct 2949 2903 2930 - 9
Dec 2957 2908 2936 - 12
Jan 2947 2902 2926 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
Mar 523'0 509'4 512'6 -13'0
May 532'0 518'6 520'6 -13'2
Jul 536'4 523'4 523'4 -12'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.805400 0.797900 0.803000 -0.001100
Sep 0.804400 0.797000 0.802400 -0.001000
Dec 0.802000 0.796200 0.802000 -0.001000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 125.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 128'10.5 127'30.0 128'03.5 0'09.0
Sep 127'23.0 127'09.0 127'15.0 0'09.5
Dec 126'23.5 0'09.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 157'12 156'07 156'15 0'27
Sep 155'27 154'21 154'31 0'26
Dec 153'00 0'26


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/29
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Headline News
Ex-US House Speaker Indicted ...
15 Dead in Baghdad Hotel Attacks ...
Kentucky Election Headed for ...
Paul Running Hard on Civil Liberties ...
Shiite Mosque Suicide Attack ...
China Confirms First Case of ...
Officials Eye River Levels in ...
Stocks End the Week Lower ...

This Day In History
May 29, 1972
Sandra Palmer wins LPGA Titleholders Golf Championship

more info



Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN