National Radar

	Quotes
	LC - LIVE CATTLE - CME   High Low Last Chg Dec 84.150 83.525 83.950s 0.275 Feb 85.800 85.100 85.425s 0.050 Apr 88.250 87.800 88.050s 0.175 Jun 85.225 84.975 85.175s 0.300 Aug 85.625 85.250 85.500s 0.200 Oct 88.325 88.150 88.300s 0.125   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 84.150 83.475 83.950 0.275 Feb 85.800 85.075 85.425 0.050 Apr 88.225 87.750 88.050 0.175   FC - FEEDER CATTLE - CME   High Low Last Chg Jan 92.850 92.000 92.675s 0.850 Mar 93.750 93.000 93.575s 0.725 Apr 94.950 94.250 94.925s 0.925 May 95.900 95.100 95.900s 0.900 Aug 98.100 97.425 98.100s 1.100 Sep 98.000 98.000s 0.200   LH - LEAN HOGS - CME   High Low Last Chg Dec 57.850 56.650 57.600s 1.625 Feb 65.000 63.850 64.375s 1.100 Apr 68.950 67.750 68.750s 1.400 May 73.150 72.325 73.125s 0.800 Jun 76.650 76.100 76.600s 0.675 Jul 76.150 75.500 76.125s 0.875   @HE - LEAN HOGS - CME   High Low Last Chg Dec 57.850 56.100 57.600 1.625 Feb 65.000 63.325 64.375 1.100 Apr 68.850 67.300 68.750 1.400   PB - PORK BELLIES - FROZEN - CME   High Low Last Chg Feb 88.750 87.000 87.125s 0.050 Mar 86.500 84.500s 0.000 May 87.500 86.700 86.700s - 0.050   C - CORN - CBOT   High Low Last Chg Dec 394'6 389'0 391'0s -4'0 Mar 410'2 405'0 407'0s -3'6 May 418'0 416'4 417'0s -3'4   S - SOYBEANS - CBOT   High Low Last Chg Jan 1049'0 1032'0 1046'0s 7'0 Mar 1052'4 1039'0 1050'2s 5'4 May 1053'0 1043'4 1050'4s 4'2   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3190 3144 3171s - 13 Jan 3120 3063 3101s - 10 Mar 3060 3010 3040s - 16   EB - BRENT CRUDE OIL - IPE   High Low Last Chg Jan 78.15 76.50 77.20s - 0.44 Feb 78.98 77.30 77.99s - 0.47 Mar 79.75 78.08 78.77s - 0.48   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg Nov Dec 1151.200 1132.200 1150.400 8.100 Jan 1144.000 1144.000   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Dec 99.7650 99.7650 99.7650s 0.0000 Jan 99.7650 99.7625 99.7650s 0.0100 Feb 99.7625 99.7600 99.7625s 0.0050   CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.9334s -0.0078 Mar 0.9335s -0.0077 Jun 0.9332s -0.0078   JY - JAPANESE YEN - CME   High Low Last Chg Dec 1.1242s 0.0005 Mar 1.1247s 0.0005 Jun 1.1253s 0.0005   DJ - DOW JONES INDUSTRIAL AVG - CBOT   High Low Last Chg Dec 10325 10258 10303s - 24 Mar 10255 10205 10240s - 24 Jun 10178s - 24

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	USDA Cattle on Feed Summary ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Harrington's World ...

	USDA Swine News
	USDA Nat'l Slaughter Sow Summary 11/20 10:23 AM USDA Midwest Direct Hog Summary 11/20 3:45 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 11/18 6:21 AM USDA AM Daily Direct Hogs 11/20 10:56 AM USDA PM Daily Direct Hogs 11/20 3:36 PM USDA ECB Daily Direct Hogs (AM) 11/20 10:56 AM USDA ECB Daily Direct Hogs (PM) 11/20 2:54 PM USDA WCB Daily Direct Hogs (AM) 11/20 10:56 AM USDA WCB Daily Direct Hogs (PM) 11/20 3:36 PM USDA Nat'l Direct Feeder Pigs 11/20 1:24 PM

	My Market Watch
	Click Here to Customize Commodities CORN ( Dec 09 ) CBOT 3910 - 40 1:41P SOYBEANS ( Jan 10 ) CBOT 10460 70 1:41P WHEAT ( Dec 09 ) CBOT 5596 - 26 1:42P OATS ( Dec 09 ) CBOT 2580 - 14 1:42P Stocks MICROSOFT CORP NASDAQ 29.62 - 0.16 3:00P WAL-MART STORES NYSE 54.28 - 0.26 3:00P EXXON MOBIL COR NYSE 74.38 - 0.27 3:00P TIME WARNER INC NYSE 31.64 - 0.66 3:00P  - Mouse over for last update

	Headline News
	Gates: Afghan Surge Could be ...
	6 World Powers Meet About Iran ...
	Bomber Kills 16 in W. Afghanistan ...
	Iraq Cleric Aide: End Political ...
	US Strike Kills 8 Militants ...
	French FM Visits Afghan Village ...
	SKorean FM Nixes US Trade Negotiations ...
	Stocks Fall as Dollar Strengthens ...

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	Indexes
	Index Last Chg NYSE Composite 7084 - 33 R2000 585 - 1 S & P 1091 - 4 Value Line 2124 - 8
	- Mouse over for last update

	This Day In History
	November 20, 1990 Sacramento Kings last NBA win on the road for over a year more info