Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.700 - 0.850
Feb 125.375 124.350 124.450 - 0.675
Apr 125.550 124.600 124.725 - 0.650
Jun 118.450 117.325 117.475 - 1.000
Aug 114.800 113.850 113.950 - 0.850
Oct 114.500 113.675 113.775 - 0.775
Dec 115.725 115.225 115.300 - 0.600
Feb 116.125 115.950 115.950 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.725 151.950 - 1.950
Mar 152.075 150.050 150.250 - 1.850
Apr 152.100 150.200 150.250 - 1.975
May 151.125 149.450 149.525 - 2.000
Aug 152.350 151.075 151.200 - 1.775
Sep 151.000 149.975 150.000 - 1.525
Oct 150.000 - 0.175
Nov 148.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.100 60.000 60.625 0.525
Feb 68.075 66.350 67.025 0.450
Apr 72.025 70.625 71.125 0.250
May 77.550 76.450 77.100 0.350
Jun 81.400 80.175 80.625 0.025
Jul 81.650 80.600 81.050 0.025
Aug 80.800 79.850 80.200 -0.100
Oct 68.125 67.225 67.800 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 341'6 336'4 340'4 4'0
Mar 353'4 348'6 352'2 3'2
May 362'0 357'0 360'6 3'2
Jul 369'6 365'0 368'6 3'4
Sep 377'0 372'2 376'0 3'4
Dec 386'0 381'2 384'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 984'6 971'4 983'0 11'0
Mar 995'6 982'4 994'0 10'6
May 1005'2 992'2 1003'4 10'6
Jul 1013'6 1001'0 1012'0 10'4
Aug 1015'0 1007'6 1013'2 10'2
Sep 1001'2 1000'6 1000'6 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3163 3102 3152 47
Jan 3182 3122 3170 45
Mar 3212 3152 3201 46
May 3235 3177 3223 44
Jul 3259 3203 3243 39
Aug 3250 3208 3245 39
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 427'6 421'0 425'2 3'6
Mar 443'2 437'2 441'0 3'0
May 454'4 448'2 452'0 2'2
Jul 467'4 462'2 465'0 2'2
Sep 482'0 477'0 479'4 2'0
Dec 499'6 494'4 497'4 2'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2583.20 2578.00 2581.70 - 3.30
Mar 2581.80 2578.80 2585.70
Jun 2581.90 2578.90 2580.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 125'02.5 124'24.5 125'01.0 0'05.5
Mar 124'25.0 124'16.0 124'24.0 0'05.5
Jun
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 154'05 153'03 154'04 0'18
Mar 153'01 152'01 152'31 0'17
Jun 151'08
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.786800 0.780000 0.782700 -0.001750
Jan 0.783150 0.780500 0.780900 -0.003950
Feb 0.785850 0.780750 0.784100 -0.001050
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 98.5400 98.5400 98.5400 0.0050
Jan 98.5250 98.5250 98.5250 -0.0025
Feb 98.5088 98.5088 98.5175


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 11/16
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7Z 340'4 4'0
@S8F 983'0 11'0
@W7Z 425'2 3'6
@O7Z 258'2 -4'0
Stocks
MSFT 82.500000 -0.700000
WMT 96.980000 - 2.640000
XOM 80.451000 -0.109000
TWX 88.770000 0.760000



Headline News
Iraqi Forces Retake Last IS-Held ...
VA TRICARE Plan Stirs Ire ...
House Passes Tax Bill; Senate ...
Policy Altered for 2 Judicial ...
Merkel Continues German Gov ...
Mugabe Appears in Public; Departure ...
US Home Construction Rises 13.7% ...
Stocks Step Back After a Big ...

This Day In History
November 17, 1970
British newspaper Sun puts 1st pinup girl on pg 3 (Stephanie Rahn)

more info



Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN