Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
Apr 106.725 103.950 106.625 - 0.350
Jun 99.950 97.500 99.825 - 0.400
Aug 98.275 95.850 98.075 -0.400
Oct 99.275 96.775 99.000 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
Nov 130.100 125.250 129.725 0.225
Jan 125.675 121.250 125.175 - 0.100
Mar 123.750 119.650 123.425 - 0.150
Apr 122.950 119.350 122.950 - 0.875
May 122.750 119.225 122.325 - 0.225
Aug 124.100 120.850 124.050 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
Apr 59.925 58.900 59.450 -0.075
May 67.050 66.750 66.750 -0.625
Jun 71.175 70.150 70.550 -0.200
Jul 70.650 69.775 70.250 -0.425
Aug 70.125 69.250 69.650 -0.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
Jul 362'2 358'0 358'6 -1'2
Sep 369'0 364'6 365'4 -0'6
Dec 378'4 373'4 374'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
May 987'2 969'6 970'4 -19'4
Jul 991'0 974'6 975'6 -18'4
Aug 991'0 974'6 975'4 -17'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3079 3022 3029 - 46
Dec 3077 3015 3022 - 47
Jan 3082 3022 3029 - 46
Mar 3089 3032 3040 - 41
May 3090 3037 3045 - 39
Jul 3099 3050 3055 - 37
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
Jul 453'6 446'0 449'2 0'0
Sep 462'6 459'6 462'6 -0'2
Dec 482'4 476'4 480'2 0'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2165.50 2156.50 2158.50 - 10.20
Mar 2157.90 2150.90 2156.00 - 10.20
Jun 2145.40 2063.80 - 10.20
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 131'02.5 130'27.5 131'00.0 0'05.5
Mar 129'31.0 0'05.5
Jun 130'07.0 0'05.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 168'08 167'18 167'23 0'10
Mar 166'00 0'10
Jun 166'22 0'10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.767750 0.758950 0.759750 -0.006200
Mar 0.767950 0.760000 0.760600 -0.006150
Jun 0.766200 0.760900 0.760900 -0.006050
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 99.4550 99.4550 99.4550 0.0025
Nov 99.4300 99.4275 99.4300 0.0050
Dec 99.3338 99.3338 99.3025 0.0200


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'2 -0'2
@S6X 953'2 -21'4
@W6Z 403'6 -0'6
@O6Z 176'6 -0'2
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



Headline News
Syrian Rebels: Peace Talks Useless ...
US Attacks' Common Denominator ...
Washington Shooting Suspect ...
UK Labour Re-elects Jeremy Corbyn ...
Syrian Troops Advance Near Aleppo ...
Cruz Endorses Trump ...
Florida Primaries Eyed ...
Stocks Move Lower on Energy, ...

This Day In History
September 25, 1911
Ground breaking begins in Boston for Fenway Park

more info



Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN