Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.875 113.450 114.250 - 2.550
Oct 115.175 114.400 114.675 - 3.000
Dec 115.950 115.175 115.500 - 3.000
Feb 117.350 116.375 117.100 - 2.475
Apr 116.800 115.750 116.700 - 2.075
Jun 109.975 109.000 109.725 - 1.950
Aug 108.375 107.200 108.375 - 1.625
Oct 108.350 107.800 108.200 - 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.750 148.450 148.475 - 4.500
Sep 150.050 148.650 149.050 - 4.475
Oct 149.075 147.450 148.325 - 4.350
Nov 147.325 145.925 147.000 - 4.250
Jan 144.050 142.550 143.600 - 4.000
Mar 141.475 139.550 140.475 - 3.675
Apr 139.750 138.350 139.750 - 3.375
May 138.200 137.150 137.150 - 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.025 80.075 80.600 -0.725
Oct 67.000 65.800 66.700 -0.775
Dec 61.775 60.500 61.425 -0.800
Feb 66.625 65.525 66.350 -0.625
Apr 70.375 69.475 70.075 -0.650
May 75.400 75.000 75.400 -0.625
Jun 78.525 77.825 78.475 -0.225
Jul 77.600 76.975 77.575 -0.375
 
@C - CORN - CBOT
  High Low Last Chg
Sep 383'6 378'4 380'0 2'6
Dec 397'4 392'0 393'4 2'6
Mar 408'4 403'2 404'6 2'6
May 413'2 408'2 410'0 3'0
Jul 417'6 412'6 414'2 2'2
Sep 415'0 414'6 414'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'6 1006'2 1012'4 15'0
Sep 1027'6 1011'2 1017'2 14'6
Nov 1035'4 1019'0 1025'2 15'2
Jan 1043'6 1028'0 1034'0 15'0
Mar 1044'6 1030'0 1036'0 13'6
May 1046'4 1033'2 1038'6 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3341 3288 3309 50
Sep 3360 3306 3328 50
Oct 3379 3326 3349 53
Dec 3410 3357 3378 51
Jan 3402 3381 3398 53
Mar 3425 3380 3399 44
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'2 489'0 491'0 2'2
Dec 519'6 513'6 516'0 2'4
Mar 542'2 536'4 538'4 2'2
May 552'0 547'6 549'2 2'2
Jul 558'4 553'2 555'0 2'4
Sep 563'4 558'2 561'0 -3'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2470.30 2463.70 2468.50 - 1.00
Dec 2468.20 2462.20 2456.40 - 0.90
Mar 2466.50 2460.50 2454.70 - 0.90
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 126'06.5 126'04.0 126'05.5 0'00.5
Dec 125'27.5 125'26.5 125'26.5 0'00.0
Mar
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 154'11 154'04 154'08 0'00
Dec 153'00 153'00 153'00 0'01
Mar
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.801000 0.800300 0.800500 0.000200
Sep 0.801500 0.799500 0.801200 0.000500
Oct 0.801700 0.800200 0.800350
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Aug 98.7650 98.7650 98.7650
Sep 98.7400 98.7400 98.7275
Oct 98.7250 98.7250 98.7275 0.0050


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/21
USDA Cattle On Feed ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 2'6
@S7Q 1012'4 15'0
@W7U 491'0 2'2
@O7U 293'2 4'4
Stocks
MSFT 73.600000 -0.190000
WMT 76.890000 0.740000
XOM 79.870000 -0.250000
TWX 100.110000 0.640000



Headline News
Kushner Denies Collusion With ...
WH: Trump Would Sign Sanctions ...
GOP Health Bill Still a Mystery ...
Taliban Bombing Kills 24 in ...
Japan Ends Probe of US Ship ...
Eurozone Growth Projections ...
Turkish Leader Wades in Qatar ...
Stocks Mixed, Busy Earnings ...

This Day In History
July 25, 1988
Mindy Duncan, 16, of Oregon, crowned 6th Miss Teen USA

more info



Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN