Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 145.350 145.400 - 0.350
Jun 135.650 135.350 135.400 - 0.225
Aug 133.550 133.325 133.400 - 0.150
Oct 137.875 137.725 137.875 0.025
Dec 139.925 139.800 139.800 - 0.175
Feb 140.900 140.700 140.900 0.100
Apr 140.800 140.800 140.800 - 0.150
Jun 134.750 134.675 134.750 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.900 178.675 178.900 - 0.350
May 179.600 179.300 179.525 - 0.375
Aug 182.525 182.275 182.475 - 0.500
Sep 182.025
Oct 181.650 181.525 181.525 - 0.575
Nov 181.275 181.275 181.275 - 0.325
Jan 177.950 177.825 177.950 - 0.050
Mar 175.950 175.950 175.950 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.000 121.700 122.000 - 0.875
Jun 123.525 122.975 123.500 - 0.275
Jul 121.350 120.925 121.125 - 0.525
Aug 120.150 119.600 119.700 - 0.550
Oct 98.800 98.500 98.500 -0.600
Dec 88.075 88.025 88.075 -0.425
Feb 86.450 85.400 85.800
Apr 86.250 85.700 85.700
 
@C - CORN - CBOT
  High Low Last Chg
May 499'4 497'4 499'2 1'6
Jul 505'0 503'2 504'6 1'2
Sep 501'6 500'4 501'6 1'0
Dec 500'0 498'6 499'6 0'6
Mar 507'6 506'4 507'6 1'2
May 513'2 511'6 513'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1524'0 1517'6 1524'0 5'2
Jul 1512'0 1506'4 1511'6 3'0
Aug 1424'4 1421'2 1424'0 0'0
Sep 1300'0 1300'0 1300'0 0'2
Nov 1239'6 1234'4 1239'4 2'2
Jan 1242'0 1239'2 1242'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4921 4905 4919 9
Jul 4810 4790 4808 10
Aug 4494 4482 4488
Sep 4182
Oct 3879 3873 3878 13
Dec 3851 3826 3850 14
 
@W - WHEAT - CBOT
  High Low Last Chg
May 690'2 686'4 690'2 2'2
Jul 697'2 693'2 697'2 2'0
Sep 704'4
Dec 718'4 715'0 718'4 1'6
Mar 729'6 729'6 729'6 0'6
May 733'6
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Apr 1289.100 3.100
May 1303.100 3.300
Jun 1289.100 3.200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.907600 0.906300 0.907300 0.000600
Sep 0.905500 0.904500 0.905400 0.000700
Dec 0.903400 0.902700 0.902500
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16302.00 16281.00 16302.00 - 29.00
Sep 16259.00 129.00
Dec 16184.00 129.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 124'15.0 124'12.0 124'14.0 0'02.0
Sep 123'13.0
Dec 123'14.5 -0'07.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 135'02 134'28 135'00 0'04
Sep 134'05
Dec 134'03 0'02


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/16
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Headline News
Obama, Biden to Announce Job ...
Tributes Mark Bombing Anniversary ...
4 Dead, 292 Missing From SKorea ...
Russian Economy Slows Amid Crisis ...
Syrian Airstrikes Kill 4 in ...
Iran Won't Discuss Missile Program ...
Sub Makes 2nd Dive in Search ...
Stocks Closing Higher Wednesday ...

This Day In History
April 16, 1922
Annie Oakley shot 100 clay targets in a row, a women's record

more info



Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN