Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
Oct 152.025 150.975 151.375 0.450
Dec 152.450 151.425 151.650 0.175
Feb 151.775 150.725 151.250 0.500
Apr 150.500 149.750 150.025 0.450
Jun 143.125 142.375 142.750 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
Sep 218.500 216.375 217.700 1.825
Oct 216.925 215.150 216.050 2.375
Nov 215.750 214.000 215.000 2.150
Jan 209.000 207.800 208.950 2.250
Mar 202.525 2.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150
Jul 76.475 75.625 75.725 -0.075
Aug 77.225 76.375 76.550 -0.075
Oct 67.500 66.750 66.950 -0.575
Dec 63.825 63.175 63.400 -0.275
Feb 66.650 66.125 66.400 -0.250
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
Aug 3204 3180 3190 - 3
Sep 3182 3160 3170 - 1
Oct 3149 3130 3138
Dec 3154 3130 3142 - 2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.801200 0.791600 0.792100 -0.007600
Sep 0.800200 0.790800 0.791100 -0.007600
Dec 0.798000 0.790900 0.792400 -0.007500
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 23.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 128'22.5 128'08.0 128'16.5 0'14.5
Sep 128'04.5 127'26.0 128'04.5 0'12.5
Dec 128'00.5 0'12.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 164'15 162'17 164'00 2'00
Sep 162'30 161'23 162'26 2'04
Dec 161'31 2'04


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Headline News
Congress,Obama to Spar Over ...
Kerry Orders Review of Recordkeeping ...
Nuke Talks Continue as Deadline ...
Al-Qaida in Syria Seizes Northern ...
Yemen Pres: Shiite Rebels Iran ...
Painstaking Recovery at Alps ...
Anxiety Over Replacement for ...
Stocks Close With Slight Gains ...

This Day In History
March 28, 1799
NY State abolished slavery

more info



Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN