Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.050 156.650 157.000 0.950
Oct 158.875 158.525 158.850 0.850
Dec 158.150 157.850 158.050 0.325
Feb 156.075 155.600 156.075 0.300
Apr 155.300 155.125 155.300 0.300
Jun 146.925 146.550 146.550 0.075
Aug 145.500 145.500 145.500 0.500
Oct 147.975 147.000 147.300 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.100 217.450 217.950 0.700
Sep 218.850 218.325 218.825 0.425
Oct 218.575 218.350 218.575 0.400
Nov 217.425
Jan 211.000
Mar 210.000 205.925 208.450 0.175
Apr 209.300 208.150 208.200 - 0.200
May 209.700 207.075 208.400 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 123.000 123.525 - 1.050
Oct 109.725 108.500 108.950 - 1.500
Dec 100.600 98.950 99.800 - 1.700
Feb 96.300 94.875 95.550 -1.425
Apr 93.950 93.300 93.300 -0.900
May 93.450 93.450 93.450
Jun 95.125 94.350 94.350 -1.150
Jul 92.300 92.250 92.300 -1.200
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'4 361'6 362'4 0'0
Dec 370'6 369'6 370'6 0'0
Mar 382'0 381'4 382'0 -0'4
May 389'6 389'6 389'6 -0'4
Jul 397'0 397'0 397'0 -0'4
Sep 404'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1200'4 1199'4 1200'2 -0'6
Sep 1103'4 1100'6 1103'0 1'2
Nov 1078'2 1075'2 1078'2 1'6
Jan 1085'4 1083'0 1085'4 1'6
Mar 1089'2 1089'2 1089'2 -1'4
May 1095'6 1095'6 1095'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3928 3920 3925 10
Sep 3654 3647 3650 7
Oct 3508 3500 3500 - 2
Dec 3482 3464 3482 9
Jan 3465 3453 3453 - 7
Mar 3466 3466 3466 - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 531'4 530'4 531'4 0'6
Dec 555'0 553'6 555'0 0'4
Mar 577'0 577'0 577'0 -0'6
May 593'2 585'0 591'6 5'4
Jul 605'6 605'6 605'6 -1'2
Sep 619'0 613'4 619'0 5'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.931100 0.930600 0.930700 0.000100
Dec 0.929000 0.928600 0.929300
Mar 0.927000 0.926900 0.927000 0.000500
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17029.00
Dec
Mar
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 125'14.0 125'12.5 125'13.0 -0'00.5
Dec 124'21.0
Mar 123'01.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 138'16 138'13 138'14 -0'04
Dec 137'02
Mar 135'00


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/23
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Headline News
Kerry Pushing for Israeli-Hamas ...
House, Senate Differ on Border ...
Flights Banned Over Trouble ...
Iraq to Vote on New President ...
Bodies of MH17 Victims Leave ...
Injured Vets to Get DC Memorial ...
Conflicting Rulings on Health ...
S&P 500 Ekes Out Record High ...

This Day In History
July 23, 1987
Red Sox waive Bill Buckner, the goat of last years World Series

more info



Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN