Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.325 148.850 148.900 - 0.350
Oct 145.650 145.000 145.000 - 0.400
Dec 148.650 148.000 148.000 - 0.450
Feb 150.000 149.350 149.425 - 0.850
Apr 150.175 149.800 149.850 - 0.550
Jun 144.125 143.825 143.825 - 0.600
Aug 142.900 142.700 142.750 - 0.350
Oct 147.850 146.250 146.250 - 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.475 214.825 215.400 0.450
Sep 210.975 209.800 210.200 - 1.050
Oct 210.000 209.125 209.400 - 0.975
Nov 209.250 208.525 208.725 - 0.825
Jan 204.500 204.100 204.375 - 0.475
Mar 204.075 203.900 204.075 - 0.725
Apr 204.000 204.000 204.000 - 0.300
May 203.850 203.850 203.850 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 92.300 91.325 91.450 -1.050
Dec 86.150 85.200 85.200 -1.225
Feb 84.875 84.250 84.250 -1.150
Apr 84.975 84.875 84.875 -1.000
May 88.325 88.325 88.325 -0.475
Jun 90.025 89.900 89.900 -0.650
Jul 88.800 88.800 88.800 0.300
Aug 86.700 86.700 86.700 -0.300
 
@C - CORN - CBOT
  High Low Last Chg
Sep 359'6 358'0 358'4 -1'0
Dec 368'0 366'0 366'2 -1'2
Mar 380'6 379'0 379'2 -1'2
May 388'6 388'0 388'4 -0'2
Jul 395'4 394'0 394'2 -1'0
Sep 401'4 401'2 401'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1126'0 1119'6 1126'0 6'2
Nov 1042'0 1037'2 1041'6 3'6
Jan 1050'0 1044'6 1050'0 4'2
Mar 1057'2 1052'4 1057'2 4'6
May 1063'0 1058'4 1063'0 4'4
Jul 1067'2 1062'4 1067'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4067 4040 4065 39
Oct 3552 3528 3548 17
Dec 3458 3435 3456 14
Jan 3436 3420 3434 12
Mar 3414 3402 3412 9
May 3423 3408 3409 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 540'0 536'6 537'6 -1'6
Dec 550'4 547'0 548'2 -1'6
Mar 568'6 566'6 566'6 -2'0
May 579'6
Jul 585'0 585'0 585'0 -2'2
Sep 609'2 596'6 596'6 -9'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.911400 0.909600 0.910100 -0.001200
Dec 0.909000 0.907900 0.908100 -0.001200
Mar 0.907500 0.906800 0.909200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16963.00 16947.00 16954.00 4.00
Dec 16592.00
Mar
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 125'30.0 125'26.5 125'27.0 -0'02.5
Dec 125'08.0 125'06.0 125'07.5 -0'00.5
Mar 123'01.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 139'23 139'17 139'18 -0'04
Dec 138'08 138'04 138'04 -0'04
Mar 137'08


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



Headline News
Israel, Gaza Militants Trade ...
34 Killed in Rebel-Held Ukraine ...
Militants Attack Syrian Air ...
American Journalist Executed ...
Ferguson Protests Smaller,More ...
Iraqis Appeal to Army for Help ...
Pakistan Lawmakers Meet Amid ...
Stocks Advance for 3rd Day in ...

This Day In History
August 20, 1926
Uprising against Reza Shah Pahlawi in Persia

more info



Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN