Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
Jun 162.925 161.650 162.600 0.800
Aug 159.200 157.775 158.950 0.850
Oct 160.400 159.000 160.050 0.850
Dec 160.150 159.125 159.875 1.100
Feb 159.225 158.225 158.825 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
May 234.875 233.175 234.500 1.075
Aug 235.000 233.675 234.900 1.175
Sep 234.400 232.850 234.400 1.300
Oct 233.500 232.000 233.500 0.750
Nov 234.000 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
May 95.575 94.700 95.400
Jun 98.750 97.600 98.325 0.700
Jul 97.425 96.400 97.050 0.200
Aug 94.925 93.975 94.425 0.350
Oct 81.150 80.450 80.775 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3662 3779 76
Jan 3680 3562 3667 79
Mar 3555 3449 3546 76
May 3494 3397 3482 61
Jul 3488 3398 3468 51
Aug 3475 3402 3475 44
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
Dec 590'6 579'6 586'6 1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.893100 0.882400 0.889500 0.005000
Mar 0.891200 0.880600 0.888000 0.004900
Jun 0.888900 0.882500 0.885500 0.005000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17854.00 17698.00 17835.00 86.00
Mar 17240.00 85.00
Jun 17624.00 85.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 126'23.0 126'11.5 126'22.0 0'04.0
Mar 126'00.5 125'21.5 125'31.5 0'04.0
Jun 124'31.5 0'04.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 142'03 141'12 142'01 0'14
Mar 140'21 139'30 140'19 0'14
Jun 151'16 150'23 151'16 0'14


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 11/21
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Headline News
Obama Defends Immigration Plan ...
Suicide Bomber Kills 45 in Afghanistan ...
Ferguson Tense Ahead of Verdict ...
Syrian Rebels Attack Shiite ...
Iran Nuke Talks Head Toward ...
Dozens Dead in Nigeria Attack ...
Israeli Cabinet OKs Nationality ...
Dow, S&P 500 Set New Record ...

This Day In History
November 23, 1165
Pope Alexander III returns from exile to Rome

more info



Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN