Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
Jun 121.250 119.200 119.625 - 0.350
Aug 117.750 115.825 116.125 - 0.675
Oct 118.475 116.500 116.825 - 0.700
Dec 118.600 116.825 116.950 - 0.625
Feb 117.250 115.925 116.000 - 0.650
Apr 116.300 114.975 115.125 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
May 150.875 148.025 149.200 - 0.550
Aug 151.450 148.625 149.575 - 0.650
Sep 149.300 147.250 147.950 - 0.575
Oct 146.675 144.800 145.350 - 0.400
Nov 142.200 140.150 141.175 - 0.250
Jan 137.025 136.500 136.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
May 76.325 75.650 76.200 0.625
Jun 80.525 79.375 80.200 0.775
Jul 80.025 79.150 79.575 0.225
Aug 79.150 78.500 78.800 0.025
Oct 68.500 68.000 68.175 -0.200
Dec 63.600 63.175 63.225 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2647 2610 2622 - 17
May 2668 2633 2643 - 20
Jul 2692 2660 2667 - 22
Aug 2702 2672 2677 - 22
Sep 2717 2686 2692 - 23
Oct 2721 2693 2698 - 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
Jul 472'2 466'0 468'2 -1'0
Sep 481'6 475'4 477'6 -1'0
Dec 496'2 490'4 491'6 -2'0
Mar 507'0 502'0 503'0 -2'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1860.50 1833.50 1858.00 33.80
Jun 1851.00 1832.50 1851.00 33.80
Sep 1842.80 1823.80 1815.00 33.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 132'00.0 130'30.5 131'01.5 -0'31.0
Jun 131'19.0 130'20.0 130'21.5 -0'31.0
Sep 129'31.0 -0'31.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 168'21 166'05 166'12 -1'28
Jun 167'09 164'26 165'03 -1'28
Sep 166'31 -1'28
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.724000 0.716100 0.721600 0.004500
Jun 0.723600 0.716200 0.722200 0.004500
Sep 0.724000 0.717400 0.723300 0.004400
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Feb 99.5700 99.5700 99.5725 -0.0050
Mar 99.5525 99.5525 99.5525
Apr 99.5400 99.5400 99.5400 -0.0050


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury: Business Mattters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Headline News
Syria to See Temporary Cease ...
Dems Debate Minorities, Money ...
Eurozone Economy Only Grew 0.3% ...
Seoul,US to Open Missile Defense ...
UAE to Send Special Forces to ...
Obama Moves to Protect Calif. ...
3 Killed in Attack on UN Base ...
EU Shares Gain as Bank Sell-Off ...

This Day In History
February 13, 1946
"Duchess Misbehaves" opens at Adelphi Theater NYC for 5 performances

more info



Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN