National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Oct 111.825 109.700 111.725 1.475 Dec 117.725 115.650 117.550 1.225 Feb 120.625 118.825 120.175 0.800 Apr 122.225 120.975 121.900 0.450 Jun 115.050 113.875 114.925 0.700 Aug 112.375 111.300 112.150 0.475 Oct 113.200 112.625 113.075 0.075 Dec 114.375 113.650 114.350 0.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 153.875 152.250 153.350 0.225 Oct 156.700 154.825 156.350 0.225 Nov 158.025 156.075 157.575 0.800 Jan 154.300 152.675 153.850 0.675 Mar 150.825 149.275 150.225 0.650 Apr 150.625 149.250 150.225 0.475 May 150.100 148.825 149.900 0.475 Aug 150.500 149.200 150.000 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Oct 56.650 55.675 55.700 -1.625 Dec 57.500 56.500 56.700 -1.175 Feb 62.600 61.850 62.025 -0.975 Apr 68.750 68.150 68.550 -0.500 May 75.425 74.800 75.425 -0.025 Jun 78.425 77.725 78.425 -0.100 Jul 78.500 77.775 78.500 -0.050 Aug 78.000 77.275 78.000   @C - CORN - CBOT   High Low Last Chg Dec 353'2 351'6 351'6 -1'6 Mar 365'6 364'4 364'4 -1'4 May 374'2 372'6 373'0 -1'4 Jul 380'6 379'6 380'0 -1'4 Sep 387'2 386'2 386'2 -1'6 Dec 396'0 394'4 394'4 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 985'6 978'4 978'4 -5'6 Jan 995'6 988'6 989'0 -5'4 Mar 1005'0 997'6 997'6 -5'6 May 1013'0 1005'6 1005'6 -5'6 Jul 1019'0 1011'4 1011'6 -6'0 Aug 1019'2 1015'0 1018'6 12'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3153 3132 3133 - 17 Dec 3193 3170 3173 - 17 Jan 3212 3191 3194 - 16 Mar 3237 3217 3221 - 16 May 3260 3243 3243 - 17 Jul 3282 3263 3264 - 18   @W - WHEAT - CBOT   High Low Last Chg Dec 449'0 444'0 445'2 -4'2 Mar 468'0 464'0 465'2 -4'2 May 481'6 477'4 478'6 -4'2 Jul 493'2 489'2 490'4 -3'6 Sep 507'0 504'6 506'2 -3'0 Dec 524'0 523'0 524'0 -4'0   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2500.70 2494.80 2499.50 - 1.50 Mar 2499.90 2495.20 2503.30 - 1.60 Jun 2499.00 2494.30 2502.30 - 1.60   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Dec 125'27.5 125'23.0 125'25.5 0'02.0 Mar 125'19.5 Jun 125'09.0 0'04.0   @US - US TREASURY BOND - CBOT   High Low Last Chg Dec 154'14 154'04 154'10 0'07 Mar 153'04 Jun 152'13 0'07   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.811300 0.810450 0.810600 -0.000200 Nov 0.811650 0.810600 0.810800 -0.000150 Dec 0.811800 0.810100 0.811050   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Oct 98.7550 Nov 98.7500 Dec 98.6100 98.6100 98.6100 0.0100

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 9/22 3:15 PM USDA PM Natl Daily Pork Report 9/22 2:55 PM USDA PM Daily Direct Hogs 9/22 2:40 PM USDA ECB Daily Direct Hogs (PM) 9/22 2:40 PM USDA WCB Daily Direct Hogs (PM) 9/22 2:40 PM USDA IA/MN Daily Direct Hogs (PM) 9/22 2:40 PM USDA Nat'l Direct Feeder Pigs 9/22 1:05 PM USDA Illinois Direct Hogs 9/22 11:15 AM USDA AM Natl Daily Pork Report 9/22 10:55 AM USDA Missouri Direct Feeder Pigs 9/22 10:55 AM

	My Market Watch
	Click Here to Customize Commodities @C7Z 351'6 -1'6 @S7X 978'4 -5'6 @W7Z 445'2 -4'2 @O7Z 246'6 -1'2 Stocks MSFT 74.410000 0.200000 WMT 79.530000 -0.480000 XOM 79.920000 0.030000 TWX 102.400000 - 0.090000

	Headline News
	White House: Tax Plan Helps ...
	Germany's Merkel Seen Winning ...
	Trump Travel Ban Expires Sunday ...
	Gunman Opens Fire in Nashville ...
	Sen. Collins Likely Against ...
	Mexico Quake Leaves Thousands ...
	Airstrikes Hit Syria's Aleppo ...
	Energy Leads Stocks Mostly Hire ...

	This Day In History
	September 25, 1909 Hudson-Fulton Celebration opens in NY more info

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist