Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.500 167.425 167.425 - 0.475
Dec 168.275 167.625 168.200 0.175
Feb 166.975 166.500 166.975 0.075
Apr 164.675 164.275 164.625 - 0.150
Jun 154.375 154.225 154.300 - 0.500
Aug 152.875
Oct 154.000 152.600 153.375 1.700
Dec 154.275 152.850 154.025 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.625 239.375 240.250 - 0.500
Nov 236.825 236.100 236.625 - 0.200
Jan 230.950 230.375 230.925 - 0.150
Mar 228.775 228.325 228.600 - 0.500
Apr 230.000 228.450 228.575 - 0.675
May 228.350 228.200 228.200 - 0.875
Aug 228.550 228.100 228.550 - 0.625
Sep 227.000 227.000 227.000 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.975 88.525 88.900 -0.250
Feb 86.350 85.925 86.350 -0.050
Apr 87.000 86.675 87.000 0.025
May 88.800 87.575 88.500
Jun 91.625 91.625 91.625 0.025
Jul 90.900 90.000 90.200 -0.125
Aug 88.325 87.800 88.000 -0.100
Oct 75.950 75.750 75.750 -0.750
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'0 349'0 0'6
Mar 364'0 360'6 362'2 0'4
May 372'4 369'4 371'6 1'2
Jul 380'0 376'6 379'6 1'6
Sep 385'4 385'0 385'4 0'0
Dec 397'0 394'0 396'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 953'4 942'6 949'0 4'6
Jan 961'4 950'6 957'2 5'0
Mar 969'2 958'4 965'4 5'2
May 978'0 967'6 975'0 6'0
Jul 985'0 974'6 980'6 4'6
Aug 977'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3333 3295 3318 24
Jan 3267 3233 3257 24
Mar 3195 3163 3186 20
May 3178 3148 3169 20
Jul 3189 3164 3181 21
Aug 3170 3133 3164 - 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'0 512'2 512'6 -0'6
Mar 527'4 525'4 526'2 0'0
May 532'4
Jul 540'0
Sep 550'0 543'4 549'4 -1'6
Dec 563'0 557'0 562'0 -2'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.884800 0.884000 0.884500 -0.000400
Mar 0.882600 0.882000 0.882500 -0.000300
Jun 0.880400 0.880000 0.880000 -0.000800
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16348.00 16284.00 16308.00 - 23.00
Mar 16200.00
Jun
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 127'29.5 127'22.5 127'29.0 0'03.0
Mar 127'07.0 127'01.5 127'01.5 -0'02.5
Jun 127'04.0 0'06.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 143'11 142'30 143'10 0'07
Mar 141'26 141'15 141'15 -0'04
Jun 141'19 0'07


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/20
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Headline News
Obama Clears Schedule to Focus ...
US Airdrops Arms to Kurds in ...
Survey: Pay Raises Rare Despite ...
Iraq Suicide Attack Kills 17 ...
ECB Begins Stimulus Purchases ...
WHO: Nigeria Ebola Outbreak ...
Japan Ministers Quit Amid Scandals ...
US Stocks Close Higher Monday ...

This Day In History
October 20, 1989
US Senate impeaches US District Judge Alcee L Hastings

more info



Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN