Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
Dec 153.550 151.375 153.375 2.275
Feb 153.075 151.200 153.000 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
May 218.925 215.725 218.700 3.650
Aug 219.850 216.500 219.475 3.850
Sep 219.325 216.500 219.300 4.475
Oct 218.650 216.600 218.650 4.475
Nov 216.975 215.500 216.975 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
Jun 91.200 89.750 90.325 -0.450
Jul 90.525 89.100 89.500 -0.525
Aug 89.550 88.300 88.600 -0.550
Oct 77.425 76.425 76.650 -0.600
Dec 73.275 72.450 72.450 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 409'2 410'4 0'0
May 419'0 417'6 419'0 0'0
Jul 426'0 424'6 425'4 -0'4
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 434'2 -0'6
Mar 442'4 442'0 442'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1025'2 1027'2 -3'2
Mar 1037'6 1033'0 1035'2 -3'2
May 1045'2 1040'6 1043'0 -3'0
Jul 1051'2 1047'6 1049'0 -3'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3636 3615 3626 - 9
Mar 3522 3506 3516 - 4
May 3464 3448 3458 - 13
Jul 3458 3437 3443 - 17
Aug 3441
Sep 3431 3397 3431
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 632'2 627'2 629'2 -3'0
May 634'4 630'6 631'0 -4'0
Jul 632'0 628'4 629'2 -5'0
Sep 641'6
Dec 647'2 645'0 646'4 -4'2
Mar 651'4 651'4 651'4 -4'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.860900 0.859200 0.860700 0.000500
Jun 0.858900 0.857600 0.858200 -0.000200
Sep 0.856900 0.856000 0.856000 -0.000700
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17781.00 17757.00 17759.00 - 2.00
Jun 17677.00 42.00
Sep 17587.00 42.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 126'26.5 126'20.5 126'26.0 0'05.5
Jun 125'28.0 0'12.5
Sep 125'14.5 0'12.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 144'25 144'16 144'23 0'13
Jun 159'00
Sep 157'02


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 12/19
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Headline News
5 Notes About Year-End Tax Breaks ...
Battle Looms to Hold Senate ...
No Israeli-Palestinian Peace ...
Obama: US Can Affect Youth in ...
Saudi Oil Chief: No Price Conspiracy ...
Video Shows Boko Haram Kills ...
Gunman Vowed Revenge Killing ...
How DJIA Did Friday ...

This Day In History
December 21, 1932
Fred Astaire & Ginger Rogers, 1st joint movie (Flying Down to Rio)

more info



Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN