Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
Apr 111.400 109.500 110.625 - 0.225
Jun 102.300 100.800 101.975 0.150
Aug 99.000 97.625 98.800 0.250
Oct 99.450 98.150 99.050 0.225
Dec 99.625 98.200 99.625 0.175
Feb 99.450 98.300 99.450 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.550 125.400 126.675 0.125
Mar 124.400 122.150 123.475 0.025
Apr 123.925 122.000 123.350 0.100
May 122.950 121.175 122.875 0.150
Aug 123.525 121.625 123.025 0.225
Sep 121.675 119.950 121.225
Oct 120.000 0.300
Nov 118.500 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.325 54.000 54.825 1.325
Feb 59.900 57.800 59.750 2.275
Apr 65.900 63.950 65.775 2.150
May 72.175 70.650 71.900 1.550
Jun 76.275 74.825 76.050 1.475
Jul 76.150 74.975 75.900 1.025
Aug 76.350 74.975 76.050 1.300
Oct 64.850 63.550 64.675 1.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 347'2 350'6 -0'4
Mar 360'4 356'0 358'2 -2'4
May 367'2 363'0 365'2 -2'4
Jul 374'2 370'0 372'0 -2'4
Sep 381'0 377'2 379'2 -2'2
Dec 389'4 385'2 387'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1039'6 1049'6 1'2
Mar 1063'0 1049'6 1060'2 1'6
May 1070'0 1057'2 1067'4 2'0
Jul 1075'0 1062'2 1072'4 2'2
Aug 1070'4 1060'4 1068'6 3'0
Sep 1050'4 1041'2 1049'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3208 3153 3196 - 10
Jan 3231 3170 3209 - 14
Mar 3263 3208 3249 - 6
May 3277 3227 3269 - 1
Jul 3294 3249 3289 2
Aug 3272 3239 3270 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 407'4 399'4 402'0 -5'6
May 419'2 411'6 413'4 -6'6
Jul 432'2 424'6 425'6 -7'4
Sep 446'6 438'4 440'0 -7'6
Dec 464'6 455'2 457'0 -9'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2241.00 2208.20 2237.00 26.60
Mar 2236.50 2203.50 2232.00 26.70
Jun 2230.10 2230.10 2178.00 26.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 125'18.5 125'04.5 125'18.0 0'11.5
Mar 124'27.5 124'13.0 124'27.0 0'12.0
Jun 124'10.0 0'11.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 152'25 151'21 152'18 0'29
Mar 151'14 150'07 151'09 1'00
Jun 149'21 0'29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.756350 0.752100 0.755600 0.003200
Mar 0.757100 0.752950 0.756400 0.003200
Jun 0.757900 0.754000 0.757650 0.003650
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 99.2788 99.2750 99.2800 -0.0025
Jan 99.2438 99.2438 99.2450
Feb 99.2338 99.2338 99.2400 0.0025


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'6 -0'4
@S7F 1049'6 1'2
@W6Z 385'0 -3'2
@O6Z 209'0 4'0
Stocks
MSFT 61.370000 1.420000
WMT 70.600000 0.740000
XOM 88.070000 0.510000
TWX 93.980000 0.080000



Headline News
Lawmakers Wrapping Up Work ...
2 Cities Overcome Pearl Harbor ...
House GOP Eyes Food Stamp Overhaul ...
Critics Worry About Trump Security ...
Obamacare Repeal Makes 30M Uninsured ...
NATO Chief Urges Pressure on ...
China Warns US on Taiwan Visit ...
US Indexes Hit Record Highs ...

This Day In History
December 7, 1925
Biltmore Theater opens at 261 W 47th St NYC

more info



Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN