Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725
Aug 109.950 108.850 109.800 0.650
Oct 111.050 110.225 110.825 0.550
Dec 113.125 112.275 113.025 0.600
Feb 114.450 113.725 114.350 0.500
Apr 114.000 114.000 114.000 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
Apr 144.375 142.400 144.050 1.075
May 144.025 142.325 143.750 1.100
Aug 146.925 145.400 146.300 0.925
Sep 146.700 145.425 146.100 0.725
Oct 146.200 145.250 145.825 0.850
Nov 145.700 145.450 145.700 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
Jun 85.200 83.925 84.825 1.225
Jul 85.125 83.700 84.825 1.050
Aug 84.475 83.400 84.225 1.100
Oct 71.300 70.500 71.075 0.450
Dec 64.800 64.200 64.675 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 349'0 348'2 349'0 0'6
May 357'2 356'4 357'2 0'4
Jul 365'2 364'4 365'0 0'0
Sep 373'0 372'4 373'0 0'2
Dec 382'6 381'6 382'4 0'0
Mar 392'0 391'0 391'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'2 965'4 968'0 0'0
May 979'6 977'0 979'4 0'0
Jul 989'4 986'4 989'4 0'4
Aug 991'6 989'4 991'6 0'4
Sep 988'2 987'6 987'6 -1'6
Nov 988'4 986'2 988'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3238 3214 3234 6
May 3273 3250 3271 8
Jul 3300 3278 3300 9
Aug 3300 3292 3300 5
Sep 3301 3294 3301 5
Oct 3285 3273 3283 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 417'2 416'0 417'0 0'4
May 430'4 429'2 430'2 0'2
Jul 444'0 443'0 444'0 0'2
Sep 458'0 457'4 457'6 -0'2
Dec 476'6 476'0 476'4 -0'4
Mar 490'6 490'2 490'2 -0'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2808.20 2769.50 2782.00 - 6.10
Jun 2809.70 2773.70 2761.50 - 5.60
Sep 2814.40 2778.40 2580.90 - 5.30
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 123'02.0 122'23.0 122'24.5 -0'07.0
Jun 122'19.0 122'11.5 122'11.5 -0'07.5
Sep
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 151'02 150'13 150'19 -0'07
Jun 149'27 149'12 149'27 0'03
Sep
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.805300 0.803200 0.804800 -0.000150
Mar 0.806250 0.803050 0.804600 -0.000600
Apr 0.805450 0.803750 0.805600
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Feb 98.4450 98.4450 98.4450 -0.0025
Mar 98.2588 98.2588 98.3500
Apr 98.2438 98.2438 98.2925


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8H 349'0 0'6
@S8H 968'0 0'0
@W8H 417'0 0'4
@O8H 251'6 1'6
Stocks
MSFT 88.350000 -1.250000
WMT 100.690000 - 0.180000
XOM 86.970000 -0.550000
TWX 91.910000 -0.140000



Headline News
Conservatives Balk at GOP Gov't ...
Conflict Among World Powers ...
House Panel Subpoenas Bannon ...
South Wakes Up to Snow, Frigid ...
PA District Map Heads to High ...
EU Maintains Offer to Keep Britain ...
Abbas: Trump Policy Shift 'Sinful' ...
Global Shares Track Wall St. ...

This Day In History
January 17, 1974
Styne, Comdem & Green's musical "Lorelei," premieres in NYC

more info



Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN