Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
Oct 177.150 175.275 176.150 0.125
Dec 180.150 178.475 179.375 0.125
Feb 183.650 182.150 182.900 0.100
Apr 186.525 185.050 185.800 0.025
Jun 182.250 180.725 181.475 0.100
Aug 180.150 178.925 178.925 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
Oct 248.875 246.000 246.925 0.025
Nov 249.400 246.725 247.725 0.325
Jan 248.700 245.975 246.975 0.275
Mar 249.075 246.700 247.425 0.125
Apr 251.300 249.000 249.750 0.475
May 252.200 250.500 251.000 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
Aug 82.500 80.300 82.250 2.275
Oct 75.825 74.000 75.800 1.825
Dec 73.725 72.075 73.675 1.325
Feb 79.025 77.400 79.025 1.250
Apr 83.775 82.350 83.775 0.850
May 87.300 87.300 87.300 -0.325
 
@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
Mar 550'6 533'2 549'4 10'4
May 555'6 538'6 554'6 10'4
Jul 557'4 540'6 556'4 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
Nov 1186'4 1163'4 1182'2 14'6
Jan 1196'0 1174'0 1191'6 14'4
Mar 1195'4 1176'0 1191'0 13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4042 3967 3976 - 36
Aug 3968 3900 3916 - 25
Sep 3843 3787 3811 - 17
Oct 3730 3678 3700 - 10
Dec 3705 3654 3674 - 14
Jan 3681 3633 3653 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 602'2 620'0 8'2
Sep 635'6 615'4 633'2 8'0
Dec 655'4 635'2 652'6 8'2
Mar 670'6 651'4 667'6 8'2
May 679'4 660'6 676'0 9'0
Jul 686'0 667'0 681'4 9'6
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Jun 99.690 0.490
Jul 99.69 0.49
Aug 99.69 0.49
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 113'31.5 113'00.5 113'02.0 -0'28.0
Sep 114'24.5 113'25.0 113'26.0 -0'28.5
Dec 114'18.0 114'18.0 114'18.0 -0'28.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 128'24 127'19 127'22 -0'29
Sep 129'03 127'26 127'28 -0'29
Dec 128'06 128'06 128'06 -0'29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.746100 0.743700 0.744700 0.000850
Jul 0.745500 0.745250 0.745500 0.000850
Aug 0.746150 0.744850 0.745850 0.000900
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jun 94.7600 94.7600 94.7800
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Jun 30.750 0.570
Jul 30.75 0.57
Aug 30.75 0.57
 
XGL - XETRA GOLD - EUREX
  High Low Last Chg
Jun 58.89 -0.49
Jul 59.09 -0.48
Aug 59.25 -0.49


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

My Market Watch
Click Here to Customize
Commodities
@C3N 607'6 16'4
@S3N 1352'0 23'0
@W3N 620'0 8'2
@O3N 337'2 -1'4
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX



Headline News
Biden Set to Sign Debt Ceiling ...
Defense Secretary to China: ...
Hosts Want UN Climate Talks ...
GOP Schedules 1st Presidential ...
UN Calls For Immediate Sudan ...
Erdogan Takes Oath, Starts 3rd ...
CIA Director,Chinese Leaders ...
Wall Street Leaps, Nearly Escapes ...

This Day In History
June 4, 1966
98th Belmont: William Boland aboard Amberoid wins in 2:29.6

more info



Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN