Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.450 154.800 156.200 - 0.150
Dec 159.125 157.450 158.800 - 0.225
Feb 159.825 158.400 159.150 - 0.550
Apr 157.875 156.850 157.525 - 0.325
Jun 149.675 148.675 149.475 - 0.200
Aug 148.075 147.000 147.975 - 0.025
Oct 149.700 149.150 149.500 - 0.200
Dec 149.800 148.650 149.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.700 228.650 229.550 0.350
Oct 226.375 224.625 226.000 0.150
Nov 223.975 222.550 223.700 - 0.050
Jan 218.250 216.900 217.900 - 0.100
Mar 217.175 216.000 216.975 - 0.300
Apr 216.950 215.925 216.925
May 217.100 215.900 216.975 - 0.125
Aug 217.600 216.100 217.600 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 107.125 104.650 106.900 0.825
Dec 96.375 93.900 95.750 -0.100
Feb 94.325 91.975 93.325 -0.775
Apr 92.450 91.025 92.000 -0.600
May 91.700 91.500 91.700
Jun 94.825 93.250 94.700 0.100
Jul 92.750 91.475 92.750
Aug 89.950 88.500 89.850 0.650
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 338'6 343'6 0'6
Mar 362'2 350'4 356'0 0'4
May 370'0 359'0 364'0 0'6
Jul 377'4 366'4 371'4 0'6
Sep 384'4 374'2 379'4 1'0
Dec 395'0 385'2 390'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'6 976'6 981'6 -8'6
Jan 1007'6 985'2 989'6 -8'2
Mar 1015'0 992'6 997'4 -7'2
May 1022'4 1000'2 1005'4 -6'4
Jul 1029'2 1007'0 1011'2 -5'6
Aug 1026'6 1010'0 1014'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3420 3360 3389 - 5
Dec 3309 3236 3264 - 9
Jan 3271 3205 3230 - 8
Mar 3255 3188 3211 - 6
May 3266 3200 3222 - 6
Jul 3283 3222 3245 - 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 491'0 496'4 -4'4
Mar 524'4 507'6 512'6 -5'4
May 535'2 519'6 524'4 -5'2
Jul 544'4 529'6 533'6 -5'2
Sep 551'0 542'4 544'6 -4'4
Dec 571'2 557'6 561'6 -4'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.908700 0.903200 0.907700 0.002800
Dec 0.909500 0.901200 0.909200 0.006300
Mar 0.907500 0.902500 0.907100 0.006000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17035.00 16989.00 17035.00 7.00
Dec 16945.00 16901.00 16918.00 - 25.00
Mar
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 125'01.5 124'21.5 124'24.0 0'03.0
Dec 124'14.5 124'04.0 124'08.0 0'03.0
Mar 124'00.0 0'02.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 138'05 137'14 137'15 -0'03
Dec 136'24 135'30 136'03 -0'01
Mar 134'20 -0'03


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7800 0.5400
WMT 76.4000 0.5900
XOM 97.560100 1.270100
TWX 76.9900 0.7900



Headline News
Congress Scrutinizes Obama Strategy ...
Ukraine Gov't Ratifies EU Pact ...
Syrian Aircraft Crashes in IS-Held ...
Afghan Bomber Kills 3 Foreign ...
DOJ Trying to Stop Western Recruits ...
Assad Role in War Crimes Emphasized ...
Time Running Out to Stop Ebola ...
Stocks Higher as Fed Meets ...

This Day In History
September 16, 1930
Phillies trailing 10-5, score 5 in 9th, then Pirates score 4 in top of 10th, so Phillies score 5 in bottom of 10th to win 15-14

more info



Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN