Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.775
Jun 144.875 142.575 144.525 1.200
Aug 144.150 141.800 143.825 1.100
Oct 147.500 145.250 146.850 0.775
Dec 148.250 146.325 147.650 0.850
Feb 148.250 146.400 147.700 1.275
Apr 148.750 147.000 148.350 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.550 202.600 205.350 1.625
Apr 205.750 203.275 205.750 1.200
May 206.475 204.025 206.050 1.425
Aug 208.250 205.625 207.775 1.475
Sep 207.500 205.000 207.500 1.250
Oct 206.275 204.775 206.275 1.250
Nov 204.350 203.100 204.350 1.500
Jan 201.100 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.975 67.350 67.650 -1.075
Apr 73.675 71.775 72.325 -0.950
May 80.525 79.450 80.425 1.025
Jun 84.525 83.175 84.200 0.475
Jul 84.375 82.925 84.300 0.425
Aug 83.850 82.250 83.800 0.075
Oct 73.600 72.475 73.525 0.075
Dec 69.350 68.250 69.275 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 368'0 368'0 -2'0
May 378'4 376'4 376'4 -2'0
Jul 385'6 384'0 384'2 -1'6
Sep 392'6 391'2 391'2 -1'6
Dec 400'6 399'0 399'4 -1'2
Mar 408'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 964'0 959'6 960'0 -1'0
May 970'6 967'2 967'4 -0'2
Jul 975'2 971'2 971'2 -1'4
Aug 972'6
Sep 957'4 957'4 957'4 0'6
Nov 949'4 945'0 948'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3309 3288 3289 - 10
May 3249 3231 3232 - 8
Jul 3225 3211 3220 2
Aug 3205
Sep 3263 3179 3191 - 57
Oct 3216 3141 3149 - 58
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 504'0 500'0 500'4 -2'2
May 508'0 504'0 504'0 -2'6
Jul 512'0 509'0 509'0 -2'4
Sep 521'0 519'2 519'2 -0'4
Dec 531'6 531'4 531'6 -0'4
Mar 539'4 539'4 539'4 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.788200 0.786100 0.786100 -0.002000
Jun 0.787400 0.785700 0.786300 -0.001100
Sep 0.786700 0.785600 0.785800
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17286.00
Jun 17150.00
Sep 16932.00 - 343.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 131'03.5 130'31.0 130'31.5 0'03.5
Jun 130'19.0 130'15.5 130'16.0 0'04.5
Sep
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 151'23 151'16 151'17 0'08
Jun 171'04 171'00 171'04 0'13
Sep 169'07 1'16


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/30
USDA Cattle Inventory ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Headline News
Obama Ties Foreign Profits,Public ...
Jordan Renews Swap Offer to ...
Snow Blankets Midwest, Moves ...
Immigration Cases Backlogged ...
Ukraine Troops Killed Fighting ...
Egypt Deports Australian Reporter ...
Aviation Safety Summit Opens ...
Stocks Sag at the Close Friday ...

This Day In History
February 1, 1975
1st successful Wash Cap penalty shot, Ken Lockett vs Vancouver Canucks

more info



Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN