Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	152.950	151.375	151.550	- 1.675
Feb	155.500	153.500	153.500	- 2.200
Apr	159.275	157.500	157.500	- 1.950
Jun	155.950	154.175	154.325	- 1.800
Aug	156.250	154.550	154.750	- 1.675
Oct	160.000	158.500	158.750	- 1.525
Dec	163.450	162.175	162.400	- 1.525
Feb	166.050	164.750	165.050	- 1.325

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	183.150	180.300	181.500	- 1.975
Mar	185.750	183.025	183.850	- 2.225
Apr	188.925	186.450	187.075	- 2.200
May	191.750	189.500	189.975	- 2.050
Aug	201.800	199.600	200.275	- 1.750
Sep	203.575	201.600	201.925	- 1.925
Oct	204.500	203.000	203.450	- 2.250
Nov	206.000	204.500	204.750	- 2.250

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	82.900	81.150	82.300	0.200
Feb	90.000	86.525	86.825	-3.600
Apr	95.400	92.475	92.825	-3.025
May	99.600	97.375	97.625	-2.300
Jun	106.875	104.650	105.100	- 1.825
Jul	107.125	105.225	105.625	- 1.475
Aug	106.075	104.500	104.850	- 1.200
Oct	91.500	90.250	90.500	-0.925

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	635'4	623'0	625'6	-3'2
Mar	645'4	635'6	637'4	-3'2
May	646'6	637'6	639'2	-3'2
Jul	643'0	634'4	636'2	-3'4
Sep	609'4	600'6	604'0	-2'0
Dec	598'2	590'4	593'2	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1472'4	1437'0	1456'4	17'2
Mar	1477'6	1444'4	1462'4	16'4
May	1484'6	1452'4	1470'0	16'0
Jul	1488'4	1457'0	1474'4	15'6
Aug	1469'0	1444'4	1455'6	14'4
Sep	1422'0	1398'4	1411'2	11'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4528	4395	4483	172
Jan	4532	4321	4492	165
Mar	4493	4305	4461	154
May	4455	4286	4435	151
Jul	4431	4270	4418	148
Aug	4378	4229	4370	142

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	715'6	702'4	705'6	-10'0
Mar	743'4	723'4	730'6	-10'0
May	754'4	735'0	741'6	-11'0
Jul	761'0	740'6	747'2	-11'4
Sep	770'4	749'6	756'0	-12'0
Dec	783'4	761'0	767'0	-12'6

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Dec			110.310	- 2.260
Jan			110.31	- 2.26
Feb			110.31	- 2.26

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Dec	114'04.0	113'19.0	114'00.0	0'13.0
Mar	114'13.0	113'25.0	114'07.0	0'11.5
Jun	114'30.0	114'17.5	114'30.0	0'16.0

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	130'15	129'03	130'05	1'09
Mar	130'15	128'24	130'03	1'09
Jun			128'27	1'19

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Dec	0.736850	0.731250	0.732350	-0.003300
Jan	0.734950	0.731750	0.732750	-0.003850
Feb	0.736650	0.732050	0.736650	-0.003800

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Dec	95.5913	95.5913	95.4200	0.0100
Jan	95.3400	95.3400	95.3225
Feb	95.1800	95.1800	95.1575

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Dec			40.680	-2.460
Jan			40.68	-2.46
Feb			40.68	-2.46

XGL - XETRA GOLD - EUREX
	High	Low	Last	Chg
Dec			54.30
Jan			54.39
Feb			54.48	-0.01