Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
Feb 169.400 166.050 167.050 - 2.300
Apr 167.500 164.350 165.125 - 2.275
Jun 156.500 154.000 154.750 - 1.825
Aug 154.200 151.875 152.800 - 1.525
Oct 155.000 152.750 153.450 - 1.400
Dec 155.075 152.950 154.050 - 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
Jan 231.950 228.825 229.600 - 2.075
Mar 229.650 226.750 227.525 - 1.750
Apr 229.550 226.725 227.650 - 1.925
May 229.500 226.800 226.975 - 2.000
Aug 230.000 227.025 228.000 - 2.400
Sep 227.700 226.075 226.075 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.650 87.725 90.475 1.525
Feb 89.025 86.325 88.875 1.425
Apr 89.225 87.175 89.000 0.650
May 89.875 88.600 89.875 -0.250
Jun 92.800 91.275 92.550 0.025
Jul 91.475 90.175 91.450 -0.050
Aug 89.375 88.225 89.300 0.100
Oct 77.250 76.500 76.650 0.400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52
May 3342 3235 3238 - 61
Jul 3349 3244 3247 - 59
Aug 3342 3255 3255 - 58
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
Sep 575'6 556'6 557'0 -9'0
Dec 588'0 568'4 568'4 -8'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.892100 0.888200 0.888800 0.000500
Mar 0.889800 0.886300 0.886400 0.000500
Jun 0.886100 0.884500 0.886100 0.000500
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16745.00 16516.00 16600.00 123.00
Mar 16536.00 123.00
Jun 16578.00 123.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 127'14.5 127'00.0 127'01.0 0'00.5
Mar 126'23.5 126'10.0 126'11.5 0'01.0
Jun 126'10.5 0'01.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 142'17 141'20 141'27 0'00
Mar 141'00 140'05 140'08 0'00
Jun 151'08 150'09 150'21 -0'04


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/24
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Headline News
1st NYC Ebola Case; 3 More Quarantined ...
Canadians Seek to Understand ...
Syrian Gov Shells Rebel Areas ...
Putin: US Destabilizes World ...
WHO: Ebola Vaccines Ready in ...
Ukraine Elections May Mean No ...
Insurgents Kill 5 in Afghanistan ...
Stocks Closing Out Best Week ...

This Day In History
October 24, 1916
Moroccan troops capture Ft Douaumont

more info



Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN