Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.050 158.650 159.050 0.275
Oct 159.375 158.925 159.250 0.175
Dec 159.425 158.975 159.325 0.175
Feb 158.425 158.050 158.375 0.325
Apr 157.950 157.525 157.925 0.075
Jun 149.500 149.400 149.500 0.200
Aug 147.800
Oct 149.650 149.025 149.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 222.000 221.650 221.825 0.400
Sep 223.000 222.600 222.975 0.525
Oct 222.675 222.350 222.675 0.550
Nov 221.775 221.475 221.775 0.525
Jan 215.500 215.500 215.500 0.800
Mar 212.750 211.675 212.750 0.625
Apr 212.475 211.425 212.275 1.000
May 212.750 212.750 212.750 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 121.400 120.975 121.150 - 0.300
Oct 106.075 105.750 105.800 - 0.275
Dec 96.500 96.350 96.450 -0.150
Feb 91.600
Apr 91.775 91.775 91.775 -0.550
May 92.625 92.000 92.000 -1.050
Jun 93.150 93.150 93.150 -0.550
Jul 92.050 91.000 91.900
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 360'4 360'6 -0'6
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 381'4 -1'4
May 391'0 390'0 390'0 -1'2
Jul 398'4 397'6 397'6 -1'2
Sep 405'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'6 1221'2 1222'6 -3'6
Sep 1120'6 1115'0 1117'2 -4'2
Nov 1095'0 1087'6 1090'6 -4'2
Jan 1101'4 1095'0 1097'4 -4'6
Mar 1105'6 1102'4 1102'4 -5'6
May 1111'4 1109'0 1109'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3960 3945 3952 - 2
Sep 3692 3675 3682 - 10
Oct 3572 3550 3558 - 15
Dec 3539 3517 3527 - 16
Jan 3521 3510 3521 - 15
Mar 3526 3511 3526 - 9
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'6 521'0 521'0 1'0
Dec 545'4 544'2 544'4 0'6
Mar 569'4 568'4 569'0 0'6
May 583'4
Jul 594'2 594'0 594'0 0'0
Sep 605'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.920700 0.920200 0.920200
Dec 0.918500 0.918200 0.918500 0.000300
Mar 0.916650 0.916650 0.920100
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16871.00 16858.00 16862.00 17.00
Dec
Mar
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 125'13.5 125'09.5 125'10.5 -0'01.5
Dec 124'20.0 124'18.0 124'18.0 -0'02.0
Mar 123'01.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 139'02 138'26 138'29 -0'01
Dec 137'19 137'13 137'14 -0'01
Mar 135'00


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/29
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



Headline News
Israel Escalates Campaign Against ...
Senate to Vote on Highway Money ...
22 Civilians Killed in East ...
US, EU Preparing New Russia ...
Obama Meeting With KC Residents ...
Suicide Bomber Kills Karzai's ...
Egypt Military Kills 7 Militants ...
Stocks Lower Ahead of Economic ...

This Day In History
July 29, 1978
Penny Dean swims English Channel in record 7h40m

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN