Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 141.250 140.250 140.525 - 1.075
Dec 143.500 142.600 142.875 - 1.000
Feb 143.425 142.475 142.775 - 0.950
Apr 142.250 141.375 141.775 - 0.900
Jun 134.175 133.300 133.750 - 0.775
Aug 132.300 131.425 131.800 - 0.800
Oct 134.500 133.500 133.700 - 1.050
Dec 135.050 134.400 134.825 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 202.200 200.900 201.150 - 1.400
Oct 196.925 195.225 195.625 - 1.700
Nov 194.000 192.275 192.925 - 1.525
Jan 187.800 186.100 186.725 - 1.475
Mar 184.675 183.350 183.925 - 1.475
Apr 184.925 184.050 184.325 - 1.450
May 184.325 183.350 183.925 - 1.500
Aug 184.750 184.000 184.750 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.900 68.950 69.150 -0.300
Dec 64.275 63.225 63.375 -0.650
Feb 68.350 67.475 67.625 -0.425
Apr 72.000 71.300 71.500 -0.225
May 76.450 76.350 76.400 -0.250
Jun 80.000 79.450 79.450 -0.350
Jul 79.075 78.700 78.700 -0.275
Aug 78.475 77.850 77.850 -0.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3171 3133 3133 - 26
Oct 3115 3077 3079 - 20
Dec 3099 3065 3065 - 14
Jan 3077 3043 3047 - 14
Mar 3051 3019 3021 - 11
May 3022 2986 2988 - 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4
May 484'2 477'6 481'6 2'6
Jul 489'0 482'4 486'6 2'4
Sep 498'2 493'0 496'0 2'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1930.00 1908.50 1921.00 - 24.40
Dec 1920.00 1900.20 1909.00 - 24.50
Mar 1960.90 1893.90 1918.40 - 24.50
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 128'19.0 127'30.5 128'08.0 0'09.5
Dec 128'04.0 127'12.0 127'22.5 0'10.0
Mar 127'08.0 0'11.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 157'17 156'02 157'07 1'08
Dec 156'02 154'16 155'24 1'09
Mar 154'14 1'11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.760000 0.752400 0.753500 -0.004300
Dec 0.759500 0.752300 0.753400 -0.004200
Mar 0.758500 0.752400 0.753900 -0.003700
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Sep 99.7700 99.7650 99.7700 0.0050
Oct 99.7275 99.7200 99.7575 -0.0050
Nov 99.7050 99.7050 99.6275 -0.0025


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/04
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



Headline News
US Promising to Keep Iran in ...
Biden Unsure of 2016 Run ...
Refugees Frustrated in Hungary ...
Employers Add 173K Jobs; Rate ...
IS Destroys Ancient Syrian Tombs ...
Image of Dead Child Haunts the ...
Banks Falling Short of Inflation ...
US Stocks Sink on Mixed Jobs ...

This Day In History
September 4, 1970
Salvador Allende wins presidential election in Chile

more info



Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN