Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
Jun 161.450 160.000 160.925 - 0.400
Aug 157.875 156.600 157.700 - 0.500
Oct 159.025 157.925 158.925 - 0.650
Dec 158.950 158.000 158.650 - 0.450
Feb 158.000 157.025 157.925 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
May 231.200 229.025 230.250 - 1.250
Aug 231.600 229.400 231.075 - 0.900
Sep 231.150 229.125 231.025 - 0.800
Oct 231.600 230.000 231.375 - 2.000
Nov 231.100 231.000 231.100 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
May 96.100 94.500 95.025 -0.800
Jun 99.575 97.975 98.050 -0.850
Jul 98.050 96.450 96.800 -0.900
Aug 95.350 93.850 94.500 -0.800
Oct 81.500 80.700 81.150 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'2 373'6 376'6 2'4
Mar 391'0 386'4 389'4 2'2
May 399'6 395'0 398'2 2'4
Jul 406'6 402'4 405'4 2'4
Sep 412'0 408'6 410'6 2'0
Dec 420'2 416'4 419'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1045'0 1051'0 0'0
Mar 1059'6 1050'2 1056'6 0'4
May 1065'0 1055'6 1062'2 1'0
Jul 1069'0 1060'0 1066'2 1'0
Aug 1065'6 1059'4 1061'4 -2'4
Sep 1042'0 1042'0 1042'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3963 3896 3945 39
Jan 3785 3736 3765 17
Mar 3603 3563 3584
May 3518 3474 3499
Jul 3504 3464 3487 3
Aug 3488 3457 3457 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 558'6 550'6 556'2 4'6
Mar 565'4 557'6 562'6 5'0
May 571'6 564'6 569'2 4'4
Jul 577'0 569'6 574'4 4'4
Sep 581'4 581'4 581'4 3'6
Dec 595'4 589'0 592'4 3'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.888600 0.884800 0.887500 -0.000500
Mar 0.886600 0.882900 0.885000 -0.001100
Jun 0.883400 0.881200 0.885600
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17846.00 17793.00 17840.00 32.00
Mar 17760.00
Jun
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 127'09.5 127'03.0 127'06.5 0'02.5
Mar 126'21.0 126'14.5 126'18.0 0'02.5
Jun 125'15.5 0'12.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 143'06 142'29 143'02 0'03
Mar 141'25 141'16 141'20 0'03
Jun 152'25


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 11/25
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Headline News
WH Veto Threat Shelves Tax Plan ...
EU Proposes $380B Investment ...
Nat'l Guard Contains Ferguson ...
UN Appeals for $405M in Afghan ...
Clinton Selective on Policy ...
Ferguson Protests Spread Nationwide ...
Merkel:Continued Sanctions Unavoidable ...
World Stocks Rise on US Growth ...

This Day In History
November 26, 1976
Willy Burns elected chairman of Social International

more info



Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN