Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
Dec 116.725 114.950 116.475 1.600
Feb 115.575 113.975 115.425 1.500
Apr 114.350 112.975 114.000 1.325
Jun 108.075 107.375 107.950 0.700
Aug 106.000 105.075 105.850 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
Oct 143.900 141.000 143.850 2.675
Nov 139.875 136.800 139.850 2.700
Jan 136.125 133.950 136.125 2.600
Mar 134.950 132.725 134.950 2.600
Apr 133.825 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
Aug 81.975 81.575 81.950 0.525
Oct 70.600 70.325 70.500 0.250
Dec 65.350 65.075 65.150 0.075
Feb 67.950 67.725 67.825 0.075
Apr 70.775 70.550 70.750 0.200
 
@C - CORN - CBOT
  High Low Last Chg
May 373'4 372'2 373'4 1'6
Jul 375'4 373'4 375'2 1'4
Sep 376'6 375'2 376'6 1'0
Dec 382'4 381'0 382'0 0'4
Mar 391'4 390'0 391'2 0'4
May 396'2 396'2 396'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1005'4 1000'0 1004'6 1'2
Jul 1015'4 1008'4 1014'2 2'0
Aug 1017'6 1011'0 1016'0 1'2
Sep 1007'2 1002'2 1006'4 0'0
Nov 1001'4 997'0 1001'4 0'0
Jan 1002'6 999'2 1002'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3350 3350
Jul 3389 3361 3372 4
Aug 3370 3352 3358 3
Sep 3353 3337 3342 3
Oct 3321 3307 3314 6
Dec 3325 3301 3311 3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 453'4 453'4 453'4 0'4
Jul 463'6 462'0 463'4 0'2
Sep 473'2 472'0 473'2 0'0
Dec 490'4 488'6 490'4 0'0
Mar 507'2 506'4 506'4 -1'0
May 515'4 515'4 515'4 -1'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2054.60 2040.00 2044.00 - 3.00
Sep 2046.00 2032.00 2043.50 - 3.00
Dec 2039.00 2025.00 2036.10 - 3.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 130'26.0 130'21.5 130'25.5 0'02.0
Sep 130'23.0 130'20.0 130'22.5 0'01.0
Dec
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 165'21 165'07 165'18 0'05
Sep 164'04 163'29 163'31 -0'01
Dec
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.778800 0.775200 0.778600 0.001100
Sep 0.778700 0.775800 0.777800 0.000300
Dec 0.778400 0.775600 0.775600 -0.002000
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
May 99.5600 99.5600 99.5550 0.0050
Jun 99.5338 99.5338 99.5325 -0.0025
Jul 99.5000 99.4938 99.5025 0.0050


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C6K 373'4 1'6
@S6K 1004'6 1'2
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



Headline News
Clinton, Sanders in Fight for ...
Kasich Ends Bid for GOP Nomination ...
Ramadi Destroyed as IS Driven ...
Sen. Dems Field Large Roster ...
Dems Shifting Left on Health ...
Poland Charges Lawyer With Spying ...
Sea Security Increased Near ...
Stocks Close Flat Ahead of Jobs ...

This Day In History
May 6, 1940
Pulitzer prize awarded to John Steinbeck (Grapes of Wrath)

more info



Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN