Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
Aug 153.500 152.400 153.050 0.325
Oct 154.775 153.825 154.325 0.650
Dec 155.050 154.025 154.675 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
Aug 227.675 225.775 227.500 0.225
Sep 224.850 223.500 224.000 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
May 90.625 89.500 89.500
Jun 94.075 92.350 93.275 -1.100
Jul 92.350 91.000 91.700 -1.100
Aug 89.850 88.475 88.900 -0.850
Oct 77.750 77.000 77.750 -0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 375'0 1'0
Mar 388'0 385'2 388'0 1'0
May 396'4 394'0 396'4 0'6
Jul 403'0 400'4 403'0 0'4
Sep 408'4 407'0 407'6 -0'6
Dec 416'4 414'4 416'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'4 1023'0 1039'4 15'2
Jan 1044'2 1028'2 1044'2 14'4
Mar 1050'2 1034'2 1050'0 14'0
May 1056'0 1040'6 1056'0 13'4
Jul 1061'6 1047'0 1061'4 13'2
Aug 1062'2 1050'2 1055'2 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3860 3801 3860 60
Jan 3658 3605 3657 46
Mar 3467 3418 3465 40
May 3422 3379 3422 42
Jul 3430 3385 3430 43
Aug 3426 3402 3426 36
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 533'4 536'0 0'0
Mar 552'0 547'0 548'6 -0'2
May 559'0 555'6 555'6 -1'2
Jul 567'0 562'4 564'0 -0'6
Sep 577'0 572'6 576'0 0'6
Dec 590'0 585'6 590'0 2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.892900 0.890800 0.890900 -0.001500
Mar 0.890800 0.888700 0.888700 -0.001600
Jun 0.888550 0.886900 0.888100
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17354.00 17106.00 17325.00 211.00
Mar 16536.00
Jun
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 126'23.5 126'08.5 126'10.0 -0'10.0
Mar 125'28.0
Jun 125'28.5 0'06.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 141'19 140'25 140'26 -0'24
Mar 139'30 139'12 139'20 -0'15
Jun 150'20


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



Headline News
Solid 3Q US Economic Growth ...
Showdown Imminent Over Quarantine ...
Pshmerga Troops Enter Syrian ...
Sweden Recognizes Palestinian ...
Yellen to Expand Influence ...
Ebola Danger in Sierra Leone ...
Senate Control May Turn on Independents10/30 ...
Big Gain in Visa Boosts Dow ...

This Day In History
October 31, 834
1st All Hallows Eve (Halloween) observed to honor the saints

more info



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN