Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.500 126.675 127.100 0.400
Dec 131.925 131.075 131.675 0.125
Feb 137.125 136.125 136.875 0.575
Apr 139.600 138.800 139.350 0.275
Jun 134.475 133.750 134.150 0.025
Aug 133.325 132.650 133.000 - 0.025
Oct 136.000 135.500 135.650 - 0.200
Dec 139.225 138.750 139.000 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.600 155.900 156.525 0.525
Nov 160.100 158.100 158.450 - 1.300
Jan 161.000 158.550 159.000 - 1.650
Mar 161.900 159.725 160.250 - 1.500
Apr 164.825 162.925 163.375 - 1.425
May 167.600 165.525 165.975 - 1.300
Aug 174.000 172.550 172.775 - 1.150
Sep 174.500 173.475 173.475 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.300 71.775 72.000 -0.600
Feb 75.700 74.175 74.375 -0.825
Apr 79.450 78.250 78.500 -0.800
May 84.300 83.125 83.625 -0.875
Jun 89.775 88.550 88.775 -0.750
Jul 90.000 88.725 88.875 -0.650
Aug 88.925 87.625 87.625 -0.500
Oct 75.000 74.050 74.075 -0.375
 
@C - CORN - CBOT
  High Low Last Chg
Dec 563'2 539'4 557'6 13'6
Mar 571'4 548'2 566'2 13'6
May 574'6 552'2 570'0 13'4
Jul 574'2 553'0 569'6 12'4
Sep 553'0 536'0 550'4 11'0
Dec 547'6 532'4 546'6 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1257'4 1227'0 1238'4 1'2
Jan 1266'2 1236'0 1249'4 2'2
Mar 1275'4 1245'4 1258'6 2'2
May 1283'2 1254'6 1267'6 2'0
Jul 1287'6 1259'4 1272'4 2'2
Aug 1279'6 1254'4 1267'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3346 3245 3306 40
Jan 3325 3230 3288 36
Mar 3332 3239 3296 34
May 3358 3268 3326 35
Jul 3395 3306 3362 35
Aug 3397 3308 3365 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 762'6 745'0 760'6 7'4
Mar 775'2 758'0 773'6 7'6
May 778'2 762'0 776'6 7'6
Jul 770'4 753'4 769'0 9'6
Sep 772'6 755'0 771'2 9'6
Dec 776'4 760'0 775'6 9'4
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 131'07.0 130'14.0 131'01.0 0'13.5
Mar 130'12.0 129'20.0 130'07.0 0'15.0
Jun 129'16.0 129'16.0 129'16.0 0'16.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 161'05 158'24 160'24 1'25
Mar 159'18 157'09 159'09 1'28
Jun 156'28 2'00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.812900 0.804400 0.809850 0.002750
Dec 0.813000 0.804100 0.809200 0.001900
Jan 0.812450 0.804550 0.809950 0.002700
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Nov 99.9100 99.9100 99.9000
Dec 99.8800 99.8800 99.8800
Jan 99.8900 99.8900 99.8800


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/27
Cattle on Feed Report 10/22 ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1Z 557'6 13'6
@S1X 1238'4 1'2
@W1Z 760'6 7'4
@O1Z 709'0 4'4
Stocks
MSFT 323.170000 13.060000
WMT 147.530000 - 1.220000
XOM 64.130000 -1.710000
TWX



Headline News
Dems Unveil Billionaires' Tax ...
Progressives Grudgingly OK Smaller ...
Italy Hosts Climate-Focused ...
US, China, Russia Join Asia ...
US, China Sparring Over Taiwan ...
Chinese, Greek FM Discuss Economic ...
P. Rico Debt-Restructuring Bill ...
Financial Markets ...

This Day In History
October 27, 1980
Dave Gryllis sets world bicycle speed record of 94.37 kph

more info



Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN