Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.875 120.600 120.700 - 0.375
Jun 112.225 111.250 111.400 - 0.050
Aug 107.650 106.600 106.850 0.075
Oct 107.175 106.225 106.425 0.025
Dec 107.950 106.900 107.275 0.100
Feb 107.875 106.725 107.250 0.200
Apr 106.700 105.775 106.050 0.150
Jun 99.000 98.450 98.450 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 132.700 132.125 132.250 0.100
Apr 133.700 132.575 132.650 - 0.450
May 131.975 131.000 131.200 - 0.125
Aug 133.825 132.800 133.175 0.075
Sep 133.200 132.275 132.550 - 0.050
Oct 131.675 130.800 130.975 0.175
Nov 130.050 129.350 129.350 - 0.300
Jan 125.000 124.900 125.000 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 66.125 65.375 65.400 -0.250
May 70.500 69.650 69.650 -0.675
Jun 73.750 72.800 72.850 -0.675
Jul 74.375 73.500 73.550 -0.450
Aug 74.525 73.550 73.625 -0.525
Oct 65.875 65.050 65.075 -0.675
Dec 62.000 61.450 61.500 -0.625
Feb 64.675 64.500 64.550 -0.525
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 355'6 356'6 1'0
Jul 366'4 363'4 364'6 1'2
Sep 374'0 371'0 372'2 1'0
Dec 382'2 380'0 380'6 0'6
Mar 391'4 389'2 390'4 0'6
May 396'6 395'2 396'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'4 971'0 972'0 0'4
Jul 986'6 981'2 982'2 0'4
Aug 988'4 983'2 984'4 0'6
Sep 980'2 975'6 977'4 1'0
Nov 975'2 970'4 971'6 0'6
Jan 980'2 976'4 978'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3148 3152 - 1
Jul 3207 3183 3187 1
Aug 3211 3187 3192 - 1
Sep 3207 3186 3192 1
Oct 3188 3169 3177 2
Dec 3193 3170 3177 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 425'6 419'2 423'6 3'0
Jul 439'2 433'4 437'2 2'4
Sep 454'4 448'4 452'4 2'4
Dec 473'6 468'2 472'0 2'2
Mar 487'6 485'0 487'2 3'0
May 496'4 491'6 496'0 4'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2353.00 2334.00 2352.60 14.20
Sep 2349.10 2331.10 2373.50
Dec 2346.90 2328.90 2368.50
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 124'26.5 124'15.0 124'16.0 -0'05.5
Sep 124'02.0 123'31.5 124'02.0 -0'03.0
Dec 124'05.0 0'05.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 151'28 151'00 151'04 -0'11
Sep 150'11
Dec 150'08 0'12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.749050 0.745950 0.748800 0.000750
May 0.749300 0.746250 0.748350 0.000050
Jun 0.749750 0.746300 0.749400 0.000800
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Apr 99.0163 99.0150 99.0125
May 98.9875 98.9875 98.9875
Jun 98.8963 98.8963 99.1250


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 03/27
Cattle On Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 1'0
@S7K 972'0 0'4
@W7K 423'6 3'0
@O7K 235'2 -5'2
Stocks
MSFT 65.150000 0.050000
WMT 70.180000 0.520000
XOM 81.759000 0.509000
TWX 97.270000 -0.090000



Headline News
GOP Divided Over New Course ...
Trump Takes Aim at Global Warming ...
Sanctuary City Leaders Defy ...
Lawmakers Look to Protect Birth ...
Central Europe's Leaders to ...
WH Eyeing $18B List of Program ...
Oil Placed in Keystone Pipeline ...
Stocks Higher as Consumer Confidence ...

This Day In History
March 28, 1972
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN