Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	162.500	161.825	162.100	- 0.150
Jun	156.100	155.425	155.650	- 0.100
Aug	156.050	155.500	155.625	- 0.275
Oct	160.250	159.900	159.975	- 0.225
Dec	165.450	165.000	165.050	- 0.425
Feb	169.025	168.475	168.625	- 0.400
Apr	171.725	171.125	171.375	- 0.275
Jun	167.825	166.925	167.775	0.100

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	189.075	188.000	188.825	0.775
Apr	195.025	193.775	194.750	0.625
May	198.875	197.800	198.425	- 0.175
Aug	214.950	213.875	214.675	0.050
Sep	218.175	217.175	217.925	0.100
Oct	220.350	219.375	220.075	- 0.100
Nov	221.350	220.550	220.975	- 0.350
Jan	219.575	218.700	219.175	0.100

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	76.450	75.125	76.125	-0.325
May	83.575	81.925	83.400	0.100
Jun	89.675	87.800	89.375	0.025
Jul	91.725	90.000	91.475	-0.025
Aug	91.925	90.425	91.775	-0.275
Oct	81.700	80.375	81.275	-0.500
Dec	76.575	75.325	76.000	-0.550
Feb	79.900	78.825	79.375	-0.600

@C - CORN - CBOT
	High	Low	Last	Chg
May	644'0	627'2	630'6	-1'6
Jul	619'6	607'4	610'4	-1'0
Sep	566'2	557'2	559'6	-1'6
Dec	558'4	549'4	551'6	-2'2
Mar	567'0	558'4	560'4	-2'2
May	572'0	564'0	566'0	-1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1454'2	1415'2	1418'0	-29'0
Jul	1431'0	1393'6	1397'2	-26'4
Aug	1383'4	1347'6	1353'2	-24'4
Sep	1310'2	1278'0	1285'2	-18'0
Nov	1278'4	1250'0	1256'2	-14'4
Jan	1283'2	1256'2	1263'2	-13'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	4553	4374	4382	-133
Jul	4504	4336	4344	-124
Aug	4389	4247	4253	-103
Sep	4248	4121	4124	- 83
Oct	4122	4016	4018	- 72
Dec	4093	3986	3990	- 71

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	675'4	657'2	658'4	-1'4
Jul	686'4	669'2	670'4	-0'6
Sep	696'6	680'6	682'2	0'2
Dec	711'4	697'0	699'0	1'2
Mar	722'2	708'2	710'4	1'4
May	724'6	712'2	718'0	1'6

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Mar			102.88	0.02
Apr			102.88	0.02
May			102.88	0.02

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Jun	116'08.0	115'01.0	116'02.5	0'31.5
Sep	117'00.0	116'02.0	116'29.5	0'31.5
Dec			117'21.5	0'28.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Jun	132'08	130'14	132'01	1'02
Sep			130'24	0'26
Dec			131'11	0'26

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Apr	0.733900	0.728500	0.729000	-0.001450
May	0.734200	0.728800	0.731000	-0.001500
Jun	0.734750	0.729150	0.729850	-0.001700

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Apr	95.0500	95.0500	95.0700
May	94.9000	94.9000	94.9500
Jun			95.0000

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Mar			32.33	-0.04
Apr			32.33	-0.04
May			32.33	-0.04

XGL - XETRA GOLD - EUREX
	High	Low	Last	Chg
Apr			59.01	0.80
May			59.15	0.80
Jun			59.29	0.80