Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
Jun 112.350 111.200 111.875 0.200
Aug 111.850 110.875 111.450 0.050
Oct 115.525 114.550 115.200 0.100
Dec 117.925 117.100 117.475 0.050
Feb 119.250 118.625 119.250 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.350 141.900 0.150
Mar 141.350 139.700 141.100 0.325
Apr 142.400 140.925 142.250 0.225
May 143.050 141.675 142.900 0.100
Aug 148.250 147.000 148.000 0.050
Sep 148.050 147.500 148.050 0.250
Oct 148.000 147.900 147.900 - 0.050
Nov 148.025 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.600 66.050 66.250 -0.625
Feb 68.400 67.725 67.900 -0.875
Apr 71.125 70.550 70.875 -0.500
May 75.900 75.750 75.850 -0.425
Jun 81.325 80.800 81.200 -0.300
Jul 81.900 81.275 81.700 -0.375
Aug 81.600 80.875 81.375 -0.525
Oct 69.875 69.600 69.875 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 419'6 409'0 418'6 4'2
Mar 424'6 414'4 423'4 3'0
May 427'2 418'2 426'0 2'4
Jul 427'6 419'0 426'0 2'0
Sep 410'4 404'4 409'6 2'2
Dec 408'0 404'0 407'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1142'4 1153'0 -9'0
Mar 1165'0 1143'0 1154'6 -8'2
May 1162'6 1141'0 1152'0 -9'0
Jul 1160'2 1138'4 1149'0 -9'4
Aug 1136'4 1120'2 1130'2 -9'0
Sep 1081'0 1066'4 1076'0 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3934 3845 3896 - 40
Jan 3912 3809 3856 - 46
Mar 3896 3801 3839 - 45
May 3859 3773 3812 - 38
Jul 3837 3753 3793 - 37
Aug 3741 3684 3716 - 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'4 578'0 12'4
Mar 592'4 574'6 588'0 11'2
May 595'2 579'0 590'6 10'0
Jul 593'0 579'0 589'4 9'0
Sep 595'6 582'2 592'4 9'0
Dec 603'2 590'2 601'2 9'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 6.80
Mar 3659.50 7.40
Jun 3648.90 6.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 137'30.5 137'30.0 137'30.5 0'03.5
Mar 137'17.5 137'15.5 137'17.5 0'04.0
Jun 137'25.0 -0'00.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 171'17 171'14 171'17 0'10
Mar 172'16 172'12 172'15 0'10
Jun 172'25 -0'16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.774350 0.773900 0.774000 0.000150
Jan 0.774450 0.774150 0.774100
Feb 0.774500 0.774200 0.773800
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 99.8300 99.8300 99.8250
Jan 99.8450 99.8450 99.8250
Feb 99.8500 99.8500 99.8200


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'6 4'2
@S1F 1153'0 -9'0
@W0Z 578'0 12'4
@O0Z 290'2 4'6
Stocks
MSFT 215.370000 - 0.840000
WMT 150.520000
XOM 39.940000
TWX



Headline News
Barr Says No Widespread Election ...
US Probing Scheme for Pres. ...
McConnell Sticking With Partisan ...
1st Vaccines to Health Care ...
Trump Threatens Defense Veto ...
GOP Objects to Biden Nominees ...
Iran Pres. Rejects Enrichment ...
US Stock Indexes End Mostly ...

This Day In History
December 2, 1984
Bob Holland takes 9-83 for NSW against South Australia, SCG

more info



Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN