Home |  Weather |  Livestock |  Cattle News |  Swine News |  Market News |  Headline News |  US Ag News |  Futures |  Futures Markets |  Portfolio |  Corn News |  Rural Lifestyle 

National Radar

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.950 85.350 85.700s - 0.525
Feb 87.200 86.550 87.025s - 0.575
Apr 89.250 88.750 89.250s - 0.100
Jun 86.000 85.450 85.900s - 0.050
Aug 85.800 85.400 85.750s 0.075
Oct 88.500 88.000 88.450s 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.450 85.250 85.700 - 0.525
Feb 87.750 86.550 87.025 - 0.575
Apr 89.425 88.750 89.250 - 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.150 94.600 94.675s - 0.450
Jan 95.850 95.175 95.275s - 0.300
Mar 96.325 95.800 96.000s - 0.475
Apr 96.500 96.350 96.500s - 0.350
May 97.800 97.500 97.700s - 0.200
Aug 98.750 98.750s - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 58.250 57.150 57.550s - 0.175
Feb 64.800 64.050 64.525s - 0.075
Apr 68.000 67.025 67.850s 0.225
May 72.300 71.625 72.250s - 0.175
Jun 75.900 75.000 75.650s 0.300
Jul 74.900 74.300 74.800s 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.275 57.150 57.550 - 0.175
Feb 65.000 64.025 64.525 - 0.075
Apr 67.975 66.900 67.850 0.225
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Feb 89.300 87.500 89.150s - 0.150
Mar 87.000 86.500 86.500s - 0.450
May 87.500 87.500s - 0.500
 
C - CORN - CBOT
  High Low Last Chg
Dec 396'2 375'4 390'0s 7'6
Mar 409'0 388'4 403'4s 7'6
May 417'0 397'4 413'0s 8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1018'0 986'0 1006'6s 9'2
Jan 1020'4 987'0 1010'4s 12'4
Mar 1022'0 989'0 1013'4s 13'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3120 3005 3064s 37
Jan 3040 2953 2995s 35
Mar 3010 2970 2972s 39
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Dec 78.32 75.08 78.02 1.47
Jan 79.15 75.92 78.85 1.49
Feb 79.91 76.68 79.61 1.49
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Nov 99.7550 99.7500 99.7525s 0.0000
Dec 99.7350 99.7350 99.7350s - 0.0050
Jan 99.7150 99.7025 99.7025s 0.0050
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.9370 0.9263 0.9367s 0.0098
Mar 0.9365 0.9365 0.9367s 0.0098
Jun 0.9366s 0.0098
 
JY - JAPANESE YEN - CME
  High Low Last Chg
Dec 1.1088 1.1088 1.1073s 0.0007
Mar 1.1080s 0.0007
Jun 1.1091s 0.0007
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 9735 9656 9717s - 18
Mar 9660 9635 9656s - 18
Jun 9598s - 18

 
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales 10/22/09 ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3900 76 1:40P11/03/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
10066 92 1:40P11/03/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
5156 - 10 1:41P11/03/2009   1:41:00PM CST
OATS ( Dec 09 ) CBOT
2570 26 1:41P11/03/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.53 - 0.35 3:00P11/03/2009   3:00:00PM CST
WAL-MART STORES NYSE
49.90 - 0.38 3:00P11/03/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
71.74 - 0.41 3:00P11/03/2009   3:00:00PM CST
TIME WARNER INC NYSE
30.16 0.01 3:01P11/03/2009   3:01:00PM CST

 - Mouse over for last update


Headline News
Factory Orders Rise 0.9% in ...
Analysis:Races Test of Obama ...
Iran Warns US Re: Pressure in ...
Afghan President Karzai Pledges ...
Israel:Gaza Rockets Can Reach ...
Merkel Talks to US Congress ...
Pakistan Taliban Ready for Long ...
Stocks Fall Despite Buffet Deal ...

Intraday Indexes

Indexes
Index Last Chg
Nasdaq 2057 11/03/2009   2:01 PM CST + 8
NYSE Composite 6813 11/03/2009   2:10 PM CST + 28
R2000 571 11/03/2009   2:00 PM CST + 8
S & P 1045 11/03/2009   2:05 PM CST + 3
Value Line 2062 11/03/2009   2:20 PM CST + 26

 - Mouse over for last update

This Day In History
November 3, 1935
George II returns to Greece & regains monarchy

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN