 |
Quotes |
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.150 |
91.850 |
93.650s |
1.825 |
|
|
|
Aug
|
99.700 |
97.650 |
99.300s |
1.675 |
|
|
|
Oct
|
105.900 |
104.250 |
105.750s |
1.400 |
|
|
|
Dec
|
106.700 |
105.025 |
106.525s |
1.650 |
|
|
|
Feb
|
107.950 |
106.150 |
107.850s |
1.675 |
|
|
|
Apr
|
109.000 |
107.000 |
108.950s |
1.950 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
106.900 |
105.875 |
106.775s |
1.050 |
|
|
|
Aug
|
109.800 |
108.275 |
109.475s |
1.200 |
|
|
|
Sep
|
110.950 |
109.450 |
110.900s |
1.450 |
|
|
|
Oct
|
111.800 |
110.500 |
111.725s |
1.175 |
|
|
|
Nov
|
111.800 |
110.400 |
111.750s |
1.250 |
|
|
|
Jan
|
110.500 |
109.750 |
110.000s |
0.800 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
79.700 |
78.800 |
79.375s |
1.500 |
|
|
|
Jun
|
76.975 |
76.000 |
76.475s |
1.200 |
|
|
|
Jul
|
77.250 |
76.300 |
77.100s |
1.800 |
|
|
|
Aug
|
78.900 |
78.150 |
78.850s |
1.150 |
|
|
|
Oct
|
75.950 |
74.900 |
75.875s |
1.175 |
|
|
|
Dec
|
77.950 |
76.900 |
77.825s |
1.075 |
|
| |
|
PB - PORK BELLIES - FROZEN - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
79.250 |
77.600 |
78.700s |
2.400 |
|
|
|
Jul
|
79.775 |
77.250 |
79.775s |
3.000 |
|
|
|
Aug
|
80.000 |
77.300 |
80.000s |
3.000 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
621'0 |
606'0 |
618'6s |
17'2 |
|
|
|
Jul
|
634'0 |
616'0 |
630'2s |
17'2 |
|
|
|
Sep
|
642'0 |
626'4 |
639'6s |
17'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1305'0 |
1292'0 |
1298'2s |
1'0 |
|
|
|
Jul
|
1320'0 |
1301'0 |
1310'0s |
1'0 |
|
|
|
Aug
|
1313'0 |
1296'0 |
1304'0s |
2'6 |
|
| |
|
@EM - LIBOR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
97.5100 |
97.5100 |
97.5100 |
0.0075 |
|
|
|
Jun
|
97.5750 |
97.5500 |
97.5750 |
0.0400 |
|
|
|
Jul
|
97.6000 |
0.0000 |
0.0000 |
0.0000 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2451 |
 |
+ 0 |
| NYSE Composite |
9389 |
|
+ 0 |
| R2000 |
720 |
|
+ 0 |
| S & P |
1398 |
|
+ 0 |
| Value Line |
2164 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 9, 1460
| Court yard episcopal palace Atrecht has witch burnings |
more info
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains.
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 6186 |
172 |
2:22P |
| SOYBEANS ( May 08 ) |
CBOT |
| 12982 |
10 |
2:22P |
| WHEAT ( May 08 ) |
CBOT |
| 8090 |
140 |
1:45P |
| OATS ( May 08 ) |
CBOT |
| 4044 |
- 4 |
1:45P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.15 |
- 0.12 |
8:30A |
| WAL-MART STORES |
NYSE |
| 57.16 |
0.33 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 89.53 |
0.00 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.15 |
0.21 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
