Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 427'2 428'4 -1'4
May 438'2 435'4 437'0 -1'6
Jul 445'0 442'0 443'4 -1'4
Sep 443'2 441'0 442'6 -0'6
Dec 457'4 455'4 457'0 -0'4
Mar 469'6 467'4 469'2 0'0
May 475'4 473'6 475'4 -0'2
Jul 478'4 476'6 478'4 -0'2
Sep 463'4 462'0 463'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1116'2 1106'0 1109'6 -4'4
May 1129'6 1120'0 1124'0 -3'6
Jul 1140'4 1130'4 1135'4 -3'0
Aug 1127'4 1119'6 1125'2 -2'0
Sep 1097'4 1090'2 1096'2 0'6
Nov 1096'0 1087'4 1094'4 1'6
Jan 1106'0 1097'2 1104'4 2'0
Mar 1106'0 1098'0 1105'0 2'4
May 1110'0 1102'4 1109'2 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'4 525'4 528'2 -1'0
May 540'6 535'2 538'4 -0'2
Jul 550'0 545'2 548'6 -0'2
Sep 562'0 557'6 561'0 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 525'6 528'6 -2'4
May 545'4 537'6 541'2 -1'6
Jul 557'2 551'2 554'6 -2'2
Sep 572'4 566'0 569'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7150 5.6650 5.7050 0.0050
May 5.8425 5.7875 5.8175 -0.0125
Jul 5.9675 5.9250 5.9400 -0.0250
Sep 6.1250 6.0900 6.1075 -0.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2969 2976 - 58
May 3068 3015 3024 - 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 56.75 55.50 56.74 1.36
May 57.24 56.03 57.20 1.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.800 365.825 367.750 0.025
Apr 365.750 361.600 363.450 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 86.850 87.225 -0.275
Apr 97.625 96.250 96.950 -1.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN