 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
418'0 |
416'2 |
417'0 |
0'2 |
 |
 |
Mar
|
433'2 |
431'6 |
432'4 |
0'2 |
 |
 |
May
|
441'4 |
440'2 |
441'0 |
0'0 |
 |
 |
Jul
|
447'0 |
445'6 |
446'4 |
-0'4 |
 |
 |
Sep
|
443'2 |
442'4 |
443'2 |
-0'2 |
 |
 |
Dec
|
454'6 |
453'6 |
454'4 |
-0'2 |
 |
 |
Mar
|
467'4 |
467'0 |
467'2 |
-0'4 |
 |
 |
May
|
474'6 |
474'4 |
474'4 |
-0'2 |
 |
 |
Jul
|
|
|
479'2 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1012'0 |
1006'0 |
1010'0 |
3'4 |
 |
 |
Jan
|
1029'6 |
1023'4 |
1027'6 |
3'4 |
 |
 |
Mar
|
1045'2 |
1039'0 |
1043'4 |
3'6 |
 |
 |
May
|
1059'6 |
1053'6 |
1058'0 |
3'2 |
 |
 |
Jul
|
1071'2 |
1065'2 |
1069'4 |
3'2 |
 |
 |
Aug
|
1068'4 |
1062'4 |
1067'0 |
3'0 |
 |
 |
Sep
|
1056'2 |
1051'4 |
1055'0 |
3'0 |
 |
 |
Nov
|
1060'4 |
1055'0 |
1059'0 |
3'0 |
 |
 |
Jan
|
|
|
1066'6 |
0'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
500'2 |
495'4 |
496'0 |
-2'6 |
 |
 |
Mar
|
516'4 |
512'6 |
513'2 |
-2'4 |
 |
 |
May
|
528'0 |
524'2 |
524'6 |
-2'4 |
 |
 |
Jul
|
539'4 |
536'0 |
537'0 |
-2'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
490'0 |
485'0 |
485'6 |
-2'4 |
 |
 |
Mar
|
509'4 |
505'4 |
506'0 |
-2'6 |
 |
 |
May
|
523'2 |
519'2 |
519'6 |
-3'0 |
 |
 |
Jul
|
537'2 |
533'4 |
534'2 |
-3'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
5.5100 |
5.4800 |
5.4800 |
-0.0300 |
 |
 |
Mar
|
5.7075 |
5.7000 |
5.7000 |
-0.0075 |
 |
 |
May
|
5.8450 |
5.8450 |
5.8450 |
|
 |
 |
Jul
|
5.9825 |
5.9825 |
5.9825 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
2767 |
2754 |
2766 |
7 |
 |
 |
Jan
|
2805 |
2792 |
2803 |
7 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
51.23 |
50.80 |
51.05 |
0.25 |
 |
 |
Jan
|
51.57 |
51.15 |
51.38 |
0.24 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
242.500 |
240.800 |
242.275 |
0.350 |
 |
 |
Dec
|
246.975 |
245.150 |
246.650 |
0.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
380.500 |
377.275 |
380.125 |
- 0.450 |
 |
 |
Nov
|
381.975 |
378.050 |
380.850 |
- 0.650 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
84.350 |
83.300 |
83.475 |
0.450 |
 |
 |
Feb
|
86.375 |
85.525 |
85.550 |
0.250 |
 |
|
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
 |
|
 |