Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
May 507'6 0'0
Jul 511'4 0'0
Sep 492'6 0'0
Dec 497'4 0'0
Mar 507'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
Nov 1188'2 0'0
Jan 1200'4 0'0
Mar 1198'6 0'0
May 1201'0 0'0
Jul 1206'2 0'0
Aug 1188'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 647'0 0'0
Sep 660'2 0'0
Dec 680'2 0'0
Mar 696'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
Mar 729'2 716'0 722'0 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9800 6.8600 6.9025 -0.0075
Sep 7.1950 7.0700 7.1050 -0.0075
Dec 7.3775 7.2475 7.2775 -0.0125
Mar 7.5000 7.3700 7.3900 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3320
Aug 3249
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.95
Aug 72.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN