Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 425'2 427'6 0'0
May 445'0 437'6 440'6 0'4
Jul 453'2 446'2 449'2 0'4
Sep 453'2 447'2 450'0 0'2
Dec 467'4 462'0 464'2 0'0
Mar 479'2 474'0 476'2 -0'2
May 485'2 480'4 482'2 -0'4
Jul 488'4 484'0 485'6 -0'4
Sep 470'4 466'2 467'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'4 1127'4 1134'4 -3'2
May 1165'0 1143'0 1150'2 -3'4
Jul 1177'6 1155'2 1164'2 -2'4
Aug 1167'2 1146'6 1155'2 -1'6
Sep 1131'0 1112'4 1120'2 0'6
Nov 1127'2 1108'4 1117'4 2'2
Jan 1137'0 1119'6 1127'0 2'0
Mar 1137'2 1121'4 1127'2 0'6
May 1141'0 1126'0 1131'2 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 579'2 567'6 568'6 -4'0
May 583'4 573'0 574'0 -6'4
Jul 591'2 581'4 581'6 -5'2
Sep 602'0 592'0 593'4 -4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 559'4 559'6 -12'2
May 584'2 571'6 571'6 -13'0
Jul 596'4 584'2 584'2 -12'0
Sep 610'0 598'4 599'0 -11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9250 5.7050 5.8100 -0.0500
May 6.0500 5.9450 5.9600 -0.0275
Jul 6.1725 6.0600 6.0975 -0.0225
Sep 6.3400 6.2400 6.2675 -0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3124 3043 3082 - 11
May 3163 3083 3122 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 60.11 58.60 59.37 0.47
May 60.56 59.00 59.85 0.58
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.350 361.725 364.500 - 3.725
Apr 366.650 358.675 361.425 - 3.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN