 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'4 |
466'4 |
467'4 |
0'2 |
|
|
Jul
|
479'2 |
477'0 |
478'2 |
0'4 |
|
|
Sep
|
481'0 |
479'4 |
480'4 |
0'6 |
|
|
Dec
|
494'4 |
492'6 |
494'0 |
0'6 |
|
|
Mar
|
504'0 |
502'4 |
503'4 |
0'4 |
|
|
May
|
509'4 |
508'0 |
509'4 |
0'6 |
|
|
Jul
|
512'0 |
510'6 |
512'0 |
0'6 |
|
|
Sep
|
|
|
487'6 |
0'2 |
|
|
Dec
|
492'6 |
491'0 |
492'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1172'0 |
1175'0 |
3'2 |
|
|
Jul
|
1195'6 |
1188'2 |
1191'2 |
3'4 |
|
|
Aug
|
1187'2 |
1181'4 |
1184'0 |
3'6 |
|
|
Sep
|
1156'2 |
1152'2 |
1153'6 |
1'4 |
|
|
Nov
|
1152'6 |
1148'4 |
1151'0 |
1'0 |
|
|
Jan
|
1163'6 |
1160'6 |
1162'2 |
1'0 |
|
|
Mar
|
1158'6 |
1154'4 |
1157'0 |
0'4 |
|
|
May
|
1159'4 |
1154'4 |
1158'0 |
0'6 |
|
|
Jul
|
1163'6 |
1161'6 |
1162'2 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'0 |
597'6 |
600'2 |
2'4 |
|
|
Jul
|
612'2 |
608'4 |
611'4 |
2'6 |
|
|
Sep
|
625'4 |
622'0 |
625'0 |
2'6 |
|
|
Dec
|
643'0 |
639'6 |
643'0 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'4 |
618'4 |
623'2 |
5'4 |
|
|
Jul
|
638'4 |
633'6 |
638'0 |
5'0 |
|
|
Sep
|
652'2 |
647'6 |
651'6 |
4'4 |
|
|
Dec
|
670'4 |
667'4 |
670'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4125 |
6.3975 |
6.4125 |
0.0050 |
|
|
Jul
|
6.5425 |
6.5300 |
6.5425 |
|
|
|
Sep
|
6.7100 |
6.6850 |
6.7075 |
0.0075 |
|
|
Dec
|
6.8200 |
6.8025 |
6.8200 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3184 |
3206 |
8 |
|
|
Jul
|
3194 |
3170 |
3190 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.48 |
66.87 |
67.23 |
0.13 |
|
|
Jul
|
67.30 |
66.69 |
67.08 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
235.975 |
233.300 |
234.375 |
- 0.950 |
|
|
Jun
|
235.875 |
232.375 |
233.775 |
- 0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
362.075 |
360.250 |
361.850 |
1.575 |
|
|
Apr
|
356.600 |
351.700 |
353.725 |
- 1.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.500 |
90.525 |
90.850 |
-0.150 |
|
|
May
|
96.200 |
94.650 |
95.550 |
0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog