Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
Jun 224.725 223.575 224.200 0.950
Aug 221.150 220.075 220.700 1.000
Oct 220.000 218.325 219.575 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
Apr 340.225 338.225 339.350 1.700
May 337.875 336.100 337.175 1.850
Aug 338.175 336.325 337.225 1.925
Sep 336.250 334.475 335.300 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.91 15.82 15.88 0.09
Jan 15.48 15.22 15.35 0.01
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN