Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.775 235.025 238.100 3.000
Jun 239.300 234.600 238.350 3.550
Aug 236.775 232.300 235.725 3.325
Oct 233.875 229.975 232.775 2.725
Dec 233.425 229.825 232.325 2.325
Feb 233.575 230.125 232.425 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.875 0.050
May 97.200 95.925 97.100 1.350
Jun 106.425 104.625 106.175 1.875
Jul 109.100 107.225 108.850 2.150
Aug 108.750 107.075 108.550 2.050
Oct 92.450 91.350 92.325 1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 362.425 354.200 360.950 5.875
May 359.600 350.900 358.475 6.725
Aug 357.450 349.750 356.575 6.200
Sep 355.325 348.375 354.550 5.775
Oct 353.150 346.675 352.350 5.450
Nov 350.875 345.125 349.850 4.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.875 0.050
May 97.200 95.925 97.100 1.350
Jun 106.425 104.625 106.175 1.875
Jul 109.100 107.225 108.850 2.150
Aug 108.750 107.075 108.550 2.050
Oct 92.450 91.350 92.325 1.275
Apr 91.200 90.500 90.875 0.050
May 97.200 95.925 97.100 1.350
Jun 106.425 104.625 106.175 1.875
Jul 109.100 107.225 108.850 2.150
Aug 108.750 107.075 108.550 2.050
Oct 92.450 91.350 92.325 1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.16 16.12 16.15 0.01
Apr 17.67 17.16 17.23 -0.29
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN