Home |  Weather |  Livestock |  Cattle News |  Swine News |  Market News |  Headline News |  US Ag News |  Futures |  Futures Markets |  Portfolio |  Corn News |  Rural Lifestyle 
 
Commodity Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
Aug 85.625 85.250 85.500s 0.200
Oct 88.325 88.150 88.300s 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.475 83.950 0.275
Feb 85.800 85.075 85.425 0.050
Apr 88.225 87.750 88.050 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
May 95.900 95.100 95.900s 0.900
Aug 98.100 97.425 98.100s 1.100
Sep 98.000 98.000s 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
Jun 76.650 76.100 76.600s 0.675
Jul 76.150 75.500 76.125s 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.100 57.600 1.625
Feb 65.000 63.325 64.375 1.100
Apr 68.850 67.300 68.750 1.400
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Feb 88.750 87.000 87.125s 0.050
Mar 86.500 84.500s 0.000
May 87.500 86.700 86.700s - 0.050
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 78.15 76.50 77.20s - 0.44
Feb 78.98 77.30 77.99s - 0.47
Mar 79.75 78.08 78.77s - 0.48
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Nov
Dec 1151.200 1132.200 1150.400 8.100
Jan 1144.000 1144.000
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 99.7650 99.7650 99.7650s 0.0000
Jan 99.7650 99.7625 99.7650s 0.0100
Feb 99.7625 99.7600 99.7625s 0.0050
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.9334s -0.0078
Mar 0.9335s -0.0077
Jun 0.9332s -0.0078
 
JY - JAPANESE YEN - CME
  High Low Last Chg
Dec 1.1242s 0.0005
Mar 1.1247s 0.0005
Jun 1.1253s 0.0005
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10325 10258 10303s - 24
Mar 10255 10205 10240s - 24
Jun 10178s - 24
 
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN