Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  429'4  429'0  429'0  427'0  428'4  -1'0  429'4  11:56P Feb 04
CORN  May 26 @C6K  437'0  436'2  436'4  434'4  436'0  -1'0  437'0  11:56P Feb 04
CORN  Jul 26 @C6N  443'2  443'0  443'0  441'0  442'4  -0'6  443'2  11:52P Feb 04
CORN  Sep 26 @C6U  442'4  442'2  442'2  440'0  441'2  -1'2  442'4  11:52P Feb 04
CORN  Dec 26 @C6Z  457'2  456'4  456'4  454'4  455'6  -1'4  457'2  11:50P Feb 04
CORN  Mar 27 @C7H  469'4  469'2  469'2  467'2  468'0  -1'4  469'4  10:25P Feb 04
CORN  May 27 @C7K  475'4  474'6  474'6  473'6  473'6  -1'6  475'4  8:03P Feb 04
CORN  Jul 27 @C7N  479'0  477'2  478'0  477'2  478'0  -1'0  479'0  10:23P Feb 04
CORN  Sep 27 @C7U  465'0  463'2  463'6  463'0  463'6  -1'2  465'0  10:25P Feb 04
CORN  Dec 27 @C7Z  471'0  470'0  470'0  469'0  469'0  -2'0  471'0  9:11P Feb 04
CORN  Mar 28 @C8H  482'0        481'0  0'0  482'0  1:15P Feb 04
CORN  May 28 @C8K  488'0        487'0  0'0  488'0  1:15P Feb 04
CORN  Jul 28 @C8N  490'2        489'2  0'0  490'2  1:15P Feb 04
CORN  Sep 28 @C8U  469'6          0'0  469'6  1:15P Feb 04
CORN  Dec 28 @C8Z  473'2        473'0  0'0  473'2  1:15P Feb 04
CORN  Jul 29 @C9N  489'6          0'0  489'6  1:15P Feb 04
CORN  Dec 29 @C9Z  466'0          0'0  466'0  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'0
Bid:  428'2
Ask:  428'4
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN