Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.425  229.000  231.250  229.000  230.800  1.975  230.400s  1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G  228.400  228.900  232.075  228.875  231.150  2.400  230.800s  1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J  228.150  228.625  231.350  228.625  230.450  1.850  230.000s  1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M  222.100  222.500  225.075  222.500  224.275  1.725  223.825s  1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q  218.425  219.000  221.300  219.000  220.450  1.725  220.150s  1:04P Dec 19
LIVE CATTLE  Oct 26 @LE6V  217.175  217.600  219.975  217.600  219.200  1.750  218.925s  1:04P Dec 19
LIVE CATTLE  Dec 26 @LE6Z  217.075  217.275  219.750  217.275  219.075  1.700  218.775s  1:02P Dec 19
LIVE CATTLE  Feb 27 @LE7G  216.425  217.000  218.900  216.750  218.575  1.650  218.075s  1:04P Dec 19
LIVE CATTLE  Apr 27 @LE7J  215.575  215.900  218.175  215.900  217.350  1.825  217.400s  1:00P Dec 19
LIVE CATTLE  Jun 27 @LE7M  209.175  209.600  211.475  209.600  211.475  1.700  210.875s  1:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.800
Change:  1.975
Bid:  226.900
Ask:  231.900
Today's High:  231.250
Today's Low:  229.000
Volume:  2,128
Open:  229.000
Settle:  230.400s
Prev:  228.425
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN