Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  244.975  244.975  245.750  244.225  245.000  0.050  245.025s  1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J  239.250  239.175  240.050  238.250  239.175  -0.150  239.100s  1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M  235.450  235.325  236.100  234.200  235.625  0.100  235.550s  1:04P Feb 24
LIVE CATTLE  Aug 26 @LE6Q  233.350  233.175  233.875  232.000  233.575  0.175  233.525s  1:04P Feb 24
LIVE CATTLE  Oct 26 @LE6V  232.325  232.200  233.025  231.025  232.700  0.350  232.675s  1:04P Feb 24
LIVE CATTLE  Dec 26 @LE6Z  232.575  232.500  233.375  231.350  232.975  0.450  233.025s  1:04P Feb 24
LIVE CATTLE  Feb 27 @LE7G  232.400  232.400  233.250  231.250  232.975  0.500  232.900s  1:02P Feb 24
LIVE CATTLE  Apr 27 @LE7J  231.125  231.100  232.000  230.650  231.750  0.600  231.725s  1:04P Feb 24
LIVE CATTLE  Jun 27 @LE7M  223.450  223.400  224.300  223.400  223.900  0.625  224.075s  1:00P Feb 24
LIVE CATTLE  Aug 27 @LE7Q  220.575  220.425  221.050  220.425  221.000  0.425  221.000s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  245.000
Change:  0.050
Bid:  244.875
Ask:  246.450
Today's High:  245.750
Today's Low:  244.225
Volume:  1,322
Open:  244.975
Settle:  245.025s
Prev:  244.975
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN