Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  252.550  252.550  253.525  251.550  252.675  0.050  252.600s  1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M  251.425  251.100  251.900  249.575  251.225  -0.350  251.075s  1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q  246.525  246.350  246.950  244.650  246.175  -0.400  246.125s  1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V  242.025  241.700  242.150  239.800  240.600  -1.250  240.775s  1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z  241.225  241.000  241.475  238.925  239.675  -1.350  239.875s  1:04P Apr 15
LIVE CATTLE  Feb 27 @LE7G  240.875  240.725  241.050  238.500  239.350  -1.400  239.475s  1:04P Apr 15
LIVE CATTLE  Apr 27 @LE7J  240.025  239.825  240.075  237.675  238.425  -1.400  238.625s  1:04P Apr 15
LIVE CATTLE  Jun 27 @LE7M  233.325  233.325  233.450  231.100  231.875  -1.350  231.975s  1:04P Apr 15
LIVE CATTLE  Aug 27 @LE7Q  230.050  230.050  230.050  228.150  228.900  -1.250  228.800s  1:00P Apr 15
LIVE CATTLE  Oct 27 @LE7V  229.000        229.000  -1.250  227.750s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  252.675
Change:  0.050
Bid:  251.500
Ask:  254.675
Today's High:  253.525
Today's Low:  251.550
Volume:  2,158
Open:  252.550
Settle:  252.600s
Prev:  252.550
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN