Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.375  235.575  235.975  233.300  234.375  -0.950  234.425s  1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M  234.600  234.775  235.875  232.375  233.775  -0.750  233.850s  1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q  232.100  232.100  233.400  230.125  231.600  -0.500  231.600s  1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V  229.750  229.750  230.750  228.150  229.425  -0.350  229.400s  1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z  229.825  230.000  230.725  228.275  229.400  -0.400  229.425s  1:04P Mar 25
LIVE CATTLE  Feb 27 @LE7G  230.000  229.975  230.900  228.575  229.625  -0.350  229.650s  1:04P Mar 25
LIVE CATTLE  Apr 27 @LE7J  229.350  229.300  230.350  228.125  229.075  -0.275  229.075s  1:04P Mar 25
LIVE CATTLE  Jun 27 @LE7M  222.525  222.575  223.500  221.525  222.325  -0.200  222.325s  1:04P Mar 25
LIVE CATTLE  Aug 27 @LE7Q  220.625  220.375  221.700  220.000  220.725  0.050  220.675s  1:00P Mar 25
LIVE CATTLE  Oct 27 @LE7V  220.025  219.675  220.975  219.375  219.375  -0.325  219.700s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.375
Change:  - 0.950
Bid:  233.775
Ask:  235.000
Today's High:  235.975
Today's Low:  233.300
Volume:  13,465
Open:  235.575
Settle:  234.425s
Prev:  235.375
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN