Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.525  219.875  222.825  218.075  218.800  -1.750  218.775s  1:04P Nov 06
LIVE CATTLE  Feb 26 @LE6G  218.125  217.000  220.700  215.025  216.725  -1.375  216.750s  1:04P Nov 06
LIVE CATTLE  Apr 26 @LE6J  217.575  217.050  220.550  214.750  216.575  -0.875  216.700s  1:04P Nov 06
LIVE CATTLE  Jun 26 @LE6M  210.475  210.150  213.550  207.750  209.650  -0.675  209.800s  1:04P Nov 06
LIVE CATTLE  Aug 26 @LE6Q  206.700  206.500  209.825  204.125  206.175  -0.475  206.225s  1:04P Nov 06
LIVE CATTLE  Oct 26 @LE6V  205.475  205.350  208.775  203.200  205.125  -0.300  205.175s  1:04P Nov 06
LIVE CATTLE  Dec 26 @LE6Z  205.600  204.750  208.750  203.550  205.300  -0.275  205.325s  1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G  205.300  205.300  208.300  203.750  205.025  -0.425  204.875s  1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J  204.850  204.500  207.700  203.850  204.575  -0.775  204.075s  1:03P Nov 06
LIVE CATTLE  Jun 27 @LE7M  199.150  197.050  201.350  197.050  201.000  -1.050  198.100s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.800
Change:  - 1.750
Bid:  218.200
Ask:  219.300
Today's High:  222.825
Today's Low:  218.075
Volume:  50,150
Open:  219.875
Settle:  218.775s
Prev:  220.525
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN