Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.225  234.500  235.550  234.050  235.025  -0.200  235.225  11:38A Mar 18
LIVE CATTLE  Jun 26 @LE6M  233.700  232.000  234.000  232.000  233.575  -0.125  233.700  11:38A Mar 18
LIVE CATTLE  Aug 26 @LE6Q  231.325  230.125  231.525  230.125  231.250  -0.075  231.325  11:38A Mar 18
LIVE CATTLE  Oct 26 @LE6V  229.500  228.700  229.625  228.375  229.450  -0.050  229.500  11:37A Mar 18
LIVE CATTLE  Dec 26 @LE6Z  229.775  229.100  229.925  228.800  229.775  0.000  229.775  11:36A Mar 18
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  230.075  229.075  229.975  0.100  229.875  11:36A Mar 18
LIVE CATTLE  Apr 27 @LE7J  229.075  228.850  229.375  228.500  229.375  0.300  229.075  11:34A Mar 18
LIVE CATTLE  Jun 27 @LE7M  221.975  221.950  222.425  221.625  222.325  0.350  221.975  11:24A Mar 18
LIVE CATTLE  Aug 27 @LE7Q  220.025  219.875  220.625  219.875  220.600  0.575  220.025  8:48A Mar 18
LIVE CATTLE  Oct 27 @LE7V  218.650        216.100  1.450  220.100s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.025
Change:  - 0.200
Bid:  235.000
Ask:  235.050
Today's High:  235.550
Today's Low:  234.050
Volume:  16,978
Open:  234.500
Settle:  235.225
Prev:  235.225
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN