Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.100  231.000  234.750  230.725  234.300  1.025  234.125s  1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M  229.650  227.500  230.925  227.175  230.725  1.025  230.675s  1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q  228.175  226.150  229.075  225.500  228.975  0.725  228.900s  1:04P Mar 03
LIVE CATTLE  Oct 26 @LE6V  227.775  226.100  228.425  224.950  228.225  0.450  228.225s  1:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z  228.525  226.850  229.150  225.800  228.950  0.400  228.925s  1:04P Mar 03
LIVE CATTLE  Feb 27 @LE7G  228.525  226.925  229.200  225.950  228.900  0.425  228.950s  1:04P Mar 03
LIVE CATTLE  Apr 27 @LE7J  227.400  225.975  228.075  225.200  227.825  0.450  227.850s  1:04P Mar 03
LIVE CATTLE  Jun 27 @LE7M  219.675  218.525  220.500  217.600  220.225  0.575  220.250s  1:04P Mar 03
LIVE CATTLE  Aug 27 @LE7Q  216.475  215.175  216.925  214.750  216.925  0.500  216.975s  1:00P Mar 03
LIVE CATTLE  Oct 27 @LE7V  215.700        214.400  0.525  216.225s  1:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.300
Change:  1.025
Bid:  234.075
Ask:  234.400
Today's High:  234.750
Today's Low:  230.725
Volume:  27,589
Open:  231.000
Settle:  234.125s
Prev:  233.100
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN