Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  364.800  365.500  367.375  365.000  366.850  1.900  366.700s  1:04P Jan 26
FEEDER CATTLE  Mar 26 @GF6H  360.175  360.275  363.400  359.725  362.700  2.425  362.600s  1:04P Jan 26
FEEDER CATTLE  Apr 26 @GF6J  358.750  358.900  361.900  358.400  361.225  2.450  361.200s  1:04P Jan 26
FEEDER CATTLE  May 26 @GF6K  356.050  356.050  359.200  355.750  358.550  2.425  358.475s  1:04P Jan 26
FEEDER CATTLE  Aug 26 @GF6Q  355.325  355.775  358.250  354.875  357.525  2.225  357.550s  1:04P Jan 26
FEEDER CATTLE  Sep 26 @GF6U  352.750  353.250  355.650  352.450  354.975  2.275  355.025s  1:04P Jan 26
FEEDER CATTLE  Oct 26 @GF6V  349.675  350.050  352.475  349.650  351.975  2.225  351.900s  1:00P Jan 26
FEEDER CATTLE  Nov 26 @GF6X  345.900  345.600  348.400  345.600  348.400  2.500  348.400s  1:00P Jan 26
FEEDER CATTLE  Jan 27 @GF7F  339.200  340.750  342.000  339.300  341.550  2.400  341.600s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  366.850
Change:  1.900
Bid:  366.400
Ask:  367.450
Today's High:  367.375
Today's Low:  365.000
Volume:  1,379
Open:  365.500
Settle:  366.700s
Prev:  364.800
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN