Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  344.625  344.600  345.325  342.725  344.550  -0.075  344.625  10:27A Dec 24
FEEDER CATTLE  Mar 26 @GF6H  339.000  338.675  339.425  336.600  338.575  -0.425  339.000  10:27A Dec 24
FEEDER CATTLE  Apr 26 @GF6J  337.675  336.875  338.000  335.300  337.200  -0.475  337.675  10:28A Dec 24
FEEDER CATTLE  May 26 @GF6K  335.350  334.925  335.700  333.050  335.175  -0.175  335.350  10:27A Dec 24
FEEDER CATTLE  Aug 26 @GF6Q  335.750  335.500  336.225  333.725  335.425  -0.325  335.750  10:26A Dec 24
FEEDER CATTLE  Sep 26 @GF6U  333.950  332.850  334.550  332.275  333.625  -0.325  333.950  10:26A Dec 24
FEEDER CATTLE  Oct 26 @GF6V  331.700  330.500  331.550  330.125  331.075  -0.625  331.700  9:55A Dec 24
FEEDER CATTLE  Nov 26 @GF6X  328.600  327.075  327.875  327.075  327.875  -0.725  328.600  9:55A Dec 24
FEEDER CATTLE  Jan 27 @GF7F  322.400  321.800  322.150  321.800  322.150  -0.250  322.400  9:08A Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  344.550
Change:  - 0.075
Bid:  344.525
Ask:  344.700
Today's High:  345.325
Today's Low:  342.725
Volume:  3,493
Open:  344.600
Settle:  344.625
Prev:  344.625
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN