Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  352.800  352.400  352.575  351.500  351.750  -1.050  352.800  12:33P Oct 28
FEEDER CATTLE  Nov 26 @GF6X  350.025  349.300  351.300  346.500  346.775  -3.250  350.025  12:33P Oct 28
FEEDER CATTLE  Jan 27 @GF7F  347.100  346.275  348.375  341.675  342.200  -4.900  347.100  12:35P Oct 28
FEEDER CATTLE  Mar 27 @GF7H  343.325  342.500  344.650  337.400  337.675  -5.650  343.325  12:34P Oct 28
FEEDER CATTLE  Apr 27 @GF7J  342.100  341.400  343.250  335.850  336.175  -5.925  342.100  12:32P Oct 28
FEEDER CATTLE  May 27 @GF7K  339.850  339.075  340.950  333.600  333.850  -6.000  339.850  12:31P Oct 28
FEEDER CATTLE  Aug 27 @GF7Q  340.050  340.150  341.025  333.775  333.950  -6.100  340.050  12:33P Oct 28
FEEDER CATTLE  Sep 27 @GF7U  337.300  332.550  332.550  331.500  331.500  -5.800  337.300  12:28P Oct 28
FEEDER CATTLE  Oct 27 @GF7V  333.675  329.350  329.350  329.350  329.350  -4.325  333.675  11:46A Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  351.750
Change:  - 1.050
Bid:  351.450
Ask:  351.750
Today's High:  352.575
Today's Low:  351.500
Volume:  2,005
Open:  352.400
Settle:  352.800
Prev:  352.800
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN