Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.525  336.600  331.975  333.075  -1.850  334.925  12:12P Sep 28
FEEDER CATTLE  Nov 26 @GF6X  331.975  332.850  333.900  329.475  330.675  -1.300  331.975  12:12P Sep 28
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.900  326.500  322.150  323.475  -0.875  324.350  12:12P Sep 28
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.525  322.500  318.200  319.700  -0.475  320.175  12:11P Sep 28
FEEDER CATTLE  Apr 27 @GF7J  319.450  319.600  321.650  317.675  319.100  -0.350  319.450  12:11P Sep 28
FEEDER CATTLE  May 27 @GF7K  318.025  317.800  320.000  316.475  317.750  -0.275  318.025  12:11P Sep 28
FEEDER CATTLE  Aug 27 @GF7Q  318.925  319.925  320.000  317.175  318.275  -0.650  318.925  12:11P Sep 28
FEEDER CATTLE  Sep 27 @GF7U  316.700  315.650  315.650  315.650  315.650  -1.050  316.700  10:19A Sep 28
FEEDER CATTLE  Oct 27 @GF7V  315.000  314.000  314.000  314.000  314.000  -1.000  315.000  12:11P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  333.075
Change:  - 1.850
Bid:  333.075
Ask:  333.200
Today's High:  336.600
Today's Low:  331.975
Volume:  4,402
Open:  335.525
Settle:  334.925
Prev:  334.925
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN