Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.775  165.900  166.700  163.200  163.950  -1.650  164.125s  1:04P Dec 03
FEEDER CATTLE  Mar 22 @GF2H  168.325  168.400  169.000  166.175  166.950  -1.225  167.100s  1:04P Dec 03
FEEDER CATTLE  Apr 22 @GF2J  170.900  171.000  171.475  168.875  169.500  -1.050  169.850s  1:04P Dec 03
FEEDER CATTLE  May 22 @GF2K  172.325  172.400  172.850  170.325  171.125  -1.075  171.250s  1:04P Dec 03
FEEDER CATTLE  Aug 22 @GF2Q  179.425  179.500  179.650  177.375  178.100  -1.100  178.325s  1:04P Dec 03
FEEDER CATTLE  Sep 22 @GF2U  180.000  180.200  180.200  178.050  179.000  -1.000  179.000s  1:00P Dec 03
FEEDER CATTLE  Oct 22 @GF2V  180.675  180.425  180.425  179.325  179.900  -1.075  179.600s  1:00P Dec 03
FEEDER CATTLE  Nov 22 @GF2X  181.100  180.175  180.175  178.825  179.800  -1.300  179.800s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  163.950
Change:  - 1.650
Bid:  163.700
Ask:  166.750
Today's High:  166.700
Today's Low:  163.200
Volume:  4,518
Open:  165.900
Settle:  164.125s
Prev:  165.775
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN