Producers Livestock Marketing Assn. - Omaha, NE

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	90.900	90.850	90.900	90.375	90.375	-0.450	90.450s	12:00P May 14
LEAN HOGS Jun 26	@HE6M	100.875	100.600	100.650	99.325	99.650	-1.350	99.525s	1:04P May 14
LEAN HOGS Jul 26	@HE6N	105.875	105.575	105.600	104.475	104.775	-1.325	104.550s	1:04P May 14
LEAN HOGS Aug 26	@HE6Q	106.525	106.300	106.325	105.325	105.700	-1.050	105.475s	1:04P May 14
LEAN HOGS Oct 26	@HE6V	92.250	92.000	92.150	91.525	92.025	-0.375	91.875s	1:04P May 14
LEAN HOGS Dec 26	@HE6Z	84.500	84.275	84.400	83.750	84.400	-0.200	84.300s	1:04P May 14
LEAN HOGS Feb 27	@HE7G	86.950	86.925	87.050	86.300	87.000	0.025	86.975s	1:04P May 14
LEAN HOGS Apr 27	@HE7J	90.750	90.750	91.000	90.150	90.875	0.150	90.900s	1:04P May 14
LEAN HOGS May 27	@HE7K	93.600	93.400	93.450	93.400	93.425	0.025	93.625s	1:00P May 14
LEAN HOGS Jun 27	@HE7M	100.925	100.925	101.225	100.625	101.175	0.250	101.175s	1:04P May 14
LEAN HOGS Jul 27	@HE7N	100.975	100.800	101.100	100.800	101.100	0.125	101.100s	1:00P May 14
LEAN HOGS Aug 27	@HE7Q	99.700	99.500	99.500	99.500	99.500	-0.050	99.650s	1:00P May 14
LEAN HOGS Oct 27	@HE7V							86.050s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	90.375
Change:	-0.450
Bid:
Ask:
Today's High:	90.900
Today's Low:	90.375
Volume:	489
Open:	90.850
Settle:	90.450s
Prev:	90.900
Contract High:
Contract Low:
Updated:	May-14-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.