Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  92.700  93.250  93.625  92.825  92.925  0.225  92.925s  1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q  96.600  97.400  97.900  96.275  96.625  -0.025  96.575s  1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V  80.950  81.750  82.575  81.650  81.950  1.000  81.950s  1:04P Jun 26
LEAN HOGS  Dec 26 @HE6Z  73.775  74.500  75.300  74.500  74.875  1.175  74.950s  1:04P Jun 26
LEAN HOGS  Feb 27 @HE7G  77.650  78.600  79.075  78.550  78.725  1.200  78.850s  1:04P Jun 26
LEAN HOGS  Apr 27 @HE7J  82.550  83.025  84.000  83.000  83.725  1.250  83.800s  1:04P Jun 26
LEAN HOGS  May 27 @HE7K  86.250  86.650  87.450  86.650  87.450  1.350  87.600s  1:00P Jun 26
LEAN HOGS  Jun 27 @HE7M  94.600  94.975  96.025  94.975  95.900  1.350  95.950s  1:04P Jun 26
LEAN HOGS  Jul 27 @HE7N  95.475  96.000  96.875  96.000  96.850  1.375  96.850s  1:00P Jun 26
LEAN HOGS  Aug 27 @HE7Q  95.025  96.000  96.200  96.000  96.125  1.375  96.400s  1:00P Jun 26
LEAN HOGS  Oct 27 @HE7V  80.750  81.000  81.000  81.000  81.000  0.250  81.000s  1:00P Jun 26
LEAN HOGS  Dec 27 @HE7Z  73.975          0.250  74.225s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  92.925
Change:  0.225
Bid:  92.750
Ask:  93.075
Today's High:  93.625
Today's Low:  92.825
Volume:  4,277
Open:  93.250
Settle:  92.925s
Prev:  92.700
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN