Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.800  94.800  95.575  94.175  94.875  0.075  94.800  12:53P Jun 17
LEAN HOGS  Aug 26 @HE6Q  95.050  95.050  96.775  94.875  96.675  1.625  95.050  12:53P Jun 17
LEAN HOGS  Oct 26 @HE6V  79.925  79.825  81.475  79.775  81.425  1.500  79.925  12:53P Jun 17
LEAN HOGS  Dec 26 @HE6Z  73.575  73.525  74.725  73.425  74.700  1.125  73.575  12:53P Jun 17
LEAN HOGS  Feb 27 @HE7G  77.450  77.350  78.500  77.300  78.475  1.025  77.450  12:53P Jun 17
LEAN HOGS  Apr 27 @HE7J  82.300  82.325  83.175  82.075  83.125  0.825  82.300  12:50P Jun 17
LEAN HOGS  May 27 @HE7K  85.775  85.625  86.100  85.625  86.100  0.325  85.775  10:16A Jun 17
LEAN HOGS  Jun 27 @HE7M  94.375  94.375  94.925  94.175  94.800  0.425  94.375  12:50P Jun 17
LEAN HOGS  Jul 27 @HE7N  95.375  95.475  95.500  95.250  95.500  0.125  95.375  12:42P Jun 17
LEAN HOGS  Aug 27 @HE7Q  94.425  94.425  94.725  94.425  94.725  0.300  94.425  12:42P Jun 17
LEAN HOGS  Oct 27 @HE7V  81.025        83.675  -0.225  80.800s  1:00P Jun 16
LEAN HOGS  Dec 27 @HE7Z  74.250          -0.225  74.025s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.875
Change:  0.075
Bid:  94.850
Ask:  94.900
Today's High:  95.575
Today's Low:  94.175
Volume:  24,305
Open:  94.800
Settle:  94.800
Prev:  94.800
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN