Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.075  83.150  83.700  83.025  83.225  0.150  83.075  9:04A Sep 10
LEAN HOGS  Dec 26 @HE6Z  74.600  74.675  75.000  74.475  74.700  0.100  74.600  9:04A Sep 10
LEAN HOGS  Feb 27 @HE7G  76.975  77.025  77.200  76.625  76.875  -0.100  76.975  9:04A Sep 10
LEAN HOGS  Apr 27 @HE7J  82.275  82.400  82.525  81.900  82.150  -0.125  82.275  9:04A Sep 10
LEAN HOGS  May 27 @HE7K  86.350  86.350  86.350  86.350  86.350  0.000  86.350  8:38A Sep 10
LEAN HOGS  Jun 27 @HE7M  95.100  95.100  95.350  94.800  95.050  -0.050  95.100  9:02A Sep 10
LEAN HOGS  Jul 27 @HE7N  96.550  96.650  96.650  96.200  96.325  -0.225  96.550  9:00A Sep 10
LEAN HOGS  Aug 27 @HE7Q  96.150  96.225  96.225  95.775  95.825  -0.325  96.150  9:02A Sep 10
LEAN HOGS  Oct 27 @HE7V  81.400  81.400  81.400  81.400  81.400  0.000  81.400  8:38A Sep 10
LEAN HOGS  Dec 27 @HE7Z  74.425  74.425  74.425  74.425  74.425  0.000  74.425  8:30A Sep 10
LEAN HOGS  Feb 28 @HE8G  77.525          0.200  77.725s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.225
Change:  0.150
Bid:  83.200
Ask:  83.225
Today's High:  83.700
Today's Low:  83.025
Volume:  42,358
Open:  83.150
Settle:  83.075
Prev:  83.075
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN