Producers Livestock Marketing Assn.

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	166.750	167.000	167.000	167.000	167.000	0.250	167.000s	1:10P Jun 04
BUTTER - CAS... Jul 26	@CB6N	175.250	178.775	178.775	174.625	176.000	0.750	176.000s	3:38P Jun 04
BUTTER - CAS... Aug 26	@CB6Q	179.975	181.000	182.000	179.750	182.000	0.525	180.500s	2:10P Jun 04
BUTTER - CAS... Sep 26	@CB6U	184.000	185.000	185.000	184.000	184.050	0.050	184.050s	1:10P Jun 04
BUTTER - CAS... Oct 26	@CB6V	187.000	187.100	188.000	187.000	187.900	0.900	187.900s	1:10P Jun 04
BUTTER - CAS... Nov 26	@CB6X	190.000	190.525	191.000	190.525	190.750	0.750	190.750s	1:10P Jun 04
BUTTER - CAS... Dec 26	@CB6Z	189.500	191.000	191.000	191.000	191.000	1.500	191.000s	1:10P Jun 04
BUTTER - CAS... Jan 27	@CB7F	188.000				188.000	0.775	188.775s	1:10P Jun 04
BUTTER - CAS... Feb 27	@CB7G	188.625				189.000	0.775	189.400s	1:10P Jun 04
BUTTER - CAS... Mar 27	@CB7H	195.550	199.000	199.000	199.000	199.000	3.450	199.000s	1:10P Jun 04
BUTTER - CAS... Apr 27	@CB7J	199.000				199.000	0.025	199.025s	1:10P Jun 04
BUTTER - CAS... May 27	@CB7K	202.000				202.525	0.000	202.000s	1:10P Jun 04
BUTTER - CAS... Jun 27	@CB7M	201.000				196.625	0.000	201.000s	1:10P Jun 04
BUTTER - CAS... Jul 27	@CB7N	209.000				211.000	0.000	209.000s	1:10P Jun 04
BUTTER - CAS... Aug 27	@CB7Q	209.500				212.000	0.000	209.500s	1:10P Jun 04
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 04
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P Jun 04
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P Jun 04
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jun 04
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 04
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 04
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 04
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 04
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	167.000
Change:	0.250
Bid:	166.500
Ask:	167.000
Today's High:	167.000
Today's Low:	167.000
Volume:	2
Open:	167.000
Settle:	167.000s
Prev:	166.750
Contract High:
Contract Low:
Updated:	Jun-04-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.