Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  537.00  537.50  540.50  527.00  536.00  0.00  537.00s  3:01P Sep 24
LUMBER  Jan 27 @LBR7F  553.50  555.00  556.50  545.50  556.50  2.00  555.50s  3:00P Sep 24
LUMBER  Mar 27 @LBR7H  571.50        576.00  2.00  573.50s  3:00P Sep 24
LUMBER  May 27 @LBR7K  583.00          2.00  585.00s  3:00P Sep 24
LUMBER  Jul 27 @LBR7N  594.50          2.00  596.50s  3:00P Sep 24
LUMBER  Sep 27 @LBR7U  606.00          2.00  608.00s  3:00P Sep 24
LUMBER  Nov 27 @LBR7X  617.50          2.00  619.50s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  536.00
Change: 
Bid:  529.50
Ask:  539.50
Today's High:  540.50
Today's Low:  527.00
Volume:  404
Open:  537.50
Settle:  537.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN