Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.50  575.50  579.50  570.50  573.50  -2.00  572.50s  3:04P Aug 25
LUMBER  Nov 26 @LBR6X  573.50  573.00  574.00  568.50  569.00  -4.00  569.50s  3:04P Aug 25
LUMBER  Jan 27 @LBR7F  592.00  595.00  595.00  591.00  591.00  -1.00  591.00s  3:00P Aug 25
LUMBER  Mar 27 @LBR7H  607.50        612.00  -1.00  606.50s  3:00P Aug 25
LUMBER  May 27 @LBR7K  619.00          -1.00  618.00s  3:00P Aug 25
LUMBER  Jul 27 @LBR7N  630.50          -1.00  629.50s  3:00P Aug 25
LUMBER  Sep 27 @LBR7U  642.00          -1.00  641.00s  3:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  573.50
Change:  - 2.00
Bid:  569.50
Ask:  574.00
Today's High:  579.50
Today's Low:  570.50
Volume:  1,336
Open:  575.50
Settle:  572.50s
Prev:  574.50
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN