Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'12.0  108'10.0  108'19.0  108'04.0  108'14.5  0'02.5  108'12.0  11:24A Aug 11
10 YR US TRE... Dec 26 @TY6Z  108'04.0  108'01.5  108'11.0  107'28.0  108'06.5  0'02.5  108'04.0  11:16A Aug 11
10 YR US TRE... Mar 27 @TY7H  108'00.5        108'08.5    108'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'14.5
Change:  0'02.5
Bid:  108'14.0
Ask:  108'14.5
Today's High:  108'19.0
Today's Low:  108'04.0
Volume:  1,357,431
Open:  108'10.0
Settle:  108'12.0
Prev:  108'12.0
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN