Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'25.0  108'12.5  108'20.5  108'06.0  108'19.0  -0'06.0  108'25.0  8:40A Jul 30
10 YR US TRE... Dec 26 @TY6Z  108'17.5  108'04.0  108'11.5  107'29.5  108'10.5  -0'07.0  108'17.5  8:33A Jul 30
10 YR US TRE... Mar 27 @TY7H  108'14.5  107'30.5  108'06.5  107'30.5  107'30.5  -0'16.0  108'14.5  1:35A Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'19.0
Change:  -0'06.0
Bid:  108'19.0
Ask:  108'19.5
Today's High:  108'20.5
Today's Low:  108'06.0
Volume:  2,463,756
Open:  108'12.5
Settle:  108'25.0
Prev:  108'25.0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN