Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'15.5  113'13.5  113'15.5  113'10.5  113'11.0  -0'04.5  113'15.5  4:13A Oct 24
10 YR US TRE... Mar 26 @TY6H  113'12.5  113'11.0  113'11.0  113'08.0  113'08.5  -0'04.0  113'12.5  3:42A Oct 24
10 YR US TRE... Jun 26 @TY6M  113'08.5  113'05.5  113'05.5  113'03.5  113'05.0  -0'03.5  113'08.5  2:46A Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'11.0
Change:  -0'04.5
Bid:  113'11.0
Ask:  113'11.5
Today's High:  113'15.5
Today's Low:  113'10.5
Volume:  1,634,132
Open:  113'13.5
Settle:  113'15.5
Prev:  113'15.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN