Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'19.0  111'20.0  111'23.0  111'19.0  111'22.0  0'03.0  111'19.0  3:50A Jan 23
10 YR US TRE... Jun 26 @TY6M  111'14.0  111'15.5  111'17.0  111'14.5  111'15.5  0'01.5  111'14.0  3:17A Jan 23
10 YR US TRE... Sep 26 @TY6U  111'10.0        111'09.0    111'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'22.0
Change:  0'03.0
Bid:  111'21.5
Ask:  111'22.0
Today's High:  111'23.0
Today's Low:  111'19.0
Volume:  1,834,555
Open:  111'20.0
Settle:  111'19.0
Prev:  111'19.0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN