Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'20.5  106'16.5  106'16.5  106'16.0  106'16.5  -0'04.0  106'20.5  7:08P Sep 10
10 YR US TRE... Dec 26 @TY6Z  106'11.5  106'07.0  106'09.0  106'06.0  106'07.0  -0'04.5  106'11.5  7:34P Sep 10
10 YR US TRE... Mar 27 @TY7H  106'05.0        106'03.0    106'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'16.5
Change:  -0'04.0
Bid:  106'15.5
Ask:  106'16.0
Today's High:  106'16.5
Today's Low:  106'16.0
Volume:  3,851
Open:  106'16.5
Settle:  106'20.5
Prev:  106'20.5
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN