Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'19.0  104'19.0  104'22.5  104'14.5  104'21.5  0'02.5  104'19.0  8:23P Oct 11
10 YR US TRE... Mar 27 @TY7H  104'11.5  104'08.5  104'14.5  104'08.0  104'08.5  -0'03.0  104'11.5  5:41P Oct 11
10 YR US TRE... Jun 27 @TY7M  104'05.5            104'05.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'21.5
Change:  0'02.5
Bid:  104'21.0
Ask:  104'21.5
Today's High:  104'22.5
Today's Low:  104'14.5
Volume:  2,285,854
Open:  104'19.0
Settle:  104'19.0
Prev:  104'19.0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN