Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.75  65.49  65.49  64.51  64.51  -0.42  65.33s  1:15P Mar 10
SOYBEAN OIL  May 26 @BO6K  66.10  65.00  66.71  64.38  65.88  -0.48  65.62s  1:19P Mar 10
SOYBEAN OIL  Jul 26 @BO6N  65.71  64.65  66.27  64.13  65.50  -0.51  65.20s  1:19P Mar 10
SOYBEAN OIL  Aug 26 @BO6Q  64.75  63.96  65.25  63.23  64.57  -0.42  64.33s  1:19P Mar 10
SOYBEAN OIL  Sep 26 @BO6U  63.89  62.94  64.37  62.73  63.77  -0.35  63.54s  1:19P Mar 10
SOYBEAN OIL  Oct 26 @BO6V  63.00  62.51  63.45  61.51  62.95  -0.29  62.71s  1:19P Mar 10
SOYBEAN OIL  Dec 26 @BO6Z  62.55  61.92  62.98  61.35  62.55  -0.28  62.27s  1:19P Mar 10
SOYBEAN OIL  Jan 27 @BO7F  62.04  61.14  62.46  61.00  62.09  -0.24  61.80s  1:19P Mar 10
SOYBEAN OIL  Mar 27 @BO7H  61.23  60.40  61.67  60.32  61.34  -0.18  61.05s  1:19P Mar 10
SOYBEAN OIL  May 27 @BO7K  60.56  60.32  60.94  59.74  59.74  -0.10  60.46s  1:15P Mar 10
SOYBEAN OIL  Jul 27 @BO7N  59.94  59.79  60.42  59.43  60.12  -0.03  59.91s  1:19P Mar 10
SOYBEAN OIL  Aug 27 @BO7Q  59.03        60.50  0.03  59.06s  1:15P Mar 10
SOYBEAN OIL  Sep 27 @BO7U  58.08  58.15  58.15  58.15  58.15  0.12  58.20s  1:15P Mar 10
SOYBEAN OIL  Oct 27 @BO7V  57.09        55.56  0.22  57.31s  1:15P Mar 10
SOYBEAN OIL  Dec 27 @BO7Z  56.68        56.74  0.24  56.92s  1:15P Mar 10
SOYBEAN OIL  Jan 28 @BO8F  56.34          0.24  56.58s  1:15P Mar 10
SOYBEAN OIL  Mar 28 @BO8H  56.27          0.20  56.47s  1:15P Mar 10
SOYBEAN OIL  May 28 @BO8K  56.25          0.20  56.45s  1:15P Mar 10
SOYBEAN OIL  Jul 28 @BO8N  56.00          0.20  56.20s  1:15P Mar 10
SOYBEAN OIL  Aug 28 @BO8Q  55.69          0.20  55.89s  1:15P Mar 10
SOYBEAN OIL  Sep 28 @BO8U  55.35          0.20  55.55s  1:15P Mar 10
SOYBEAN OIL  Oct 28 @BO8V  55.50          0.20  55.70s  1:15P Mar 10
SOYBEAN OIL  Dec 28 @BO8Z  55.47          0.20  55.67s  1:15P Mar 10
SOYBEAN OIL  Jul 29 @BO9N  55.36          0.20  55.56s  1:15P Mar 10
SOYBEAN OIL  Oct 29 @BO9V  55.35          0.20  55.55s  1:15P Mar 10
SOYBEAN OIL  Dec 29 @BO9Z  54.67          0.20  54.87s  1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  64.51
Change:  -0.42
Bid:  54.69
Ask: 
Today's High:  65.49
Today's Low:  64.51
Volume:  221
Open:  65.49
Settle:  65.33s
Prev:  65.75
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN