Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 21	@BO1Z	56.23	57.15	57.15	57.03	57.03	0.87	57.10s	1:15P Dec 03
SOYBEAN OIL Jan 22	@BO2F	56.34	56.45	58.09	56.36	57.30	0.88	57.22s	1:19P Dec 03
SOYBEAN OIL Mar 22	@BO2H	56.38	56.48	57.98	56.40	57.17	0.69	57.07s	1:19P Dec 03
SOYBEAN OIL May 22	@BO2K	56.20	56.28	57.63	56.26	56.90	0.60	56.80s	1:19P Dec 03
SOYBEAN OIL Jul 22	@BO2N	55.96	56.13	57.22	56.01	56.57	0.52	56.48s	1:19P Dec 03
SOYBEAN OIL Aug 22	@BO2Q	55.40	55.56	56.56	55.56	56.01	0.47	55.87s	1:17P Dec 03
SOYBEAN OIL Sep 22	@BO2U	54.92	55.26	55.88	55.16	55.47	0.42	55.34s	1:18P Dec 03
SOYBEAN OIL Oct 22	@BO2V	54.47	55.14	55.33	54.77	54.98	0.43	54.90s	1:17P Dec 03
SOYBEAN OIL Dec 22	@BO2Z	54.23	54.27	55.23	54.27	54.76	0.47	54.70s	1:19P Dec 03
SOYBEAN OIL Jan 23	@BO3F	54.04	54.83	54.83	54.49	54.50	0.43	54.47s	1:19P Dec 03
SOYBEAN OIL Mar 23	@BO3H	53.79	54.25	54.25	54.24	54.24	0.41	54.20s	1:19P Dec 03
SOYBEAN OIL May 23	@BO3K	53.73				52.75	0.36	54.09s	1:15P Dec 03
SOYBEAN OIL Jul 23	@BO3N	53.76	54.55	54.55	54.55	54.55	0.34	54.10s	1:15P Dec 03
SOYBEAN OIL Aug 23	@BO3Q	53.64				53.50	0.33	53.97s	1:15P Dec 03
SOYBEAN OIL Sep 23	@BO3U	53.52				53.50	0.33	53.85s	1:15P Dec 03
SOYBEAN OIL Oct 23	@BO3V	53.34				54.36	0.29	53.63s	1:15P Dec 03
SOYBEAN OIL Dec 23	@BO3Z	53.43	54.03	54.28	53.83	54.27	0.29	53.72s	1:15P Dec 03
SOYBEAN OIL Jul 24	@BO4N	53.04				56.00	0.29	53.33s	1:15P Dec 03
SOYBEAN OIL Oct 24	@BO4V	52.86				53.00	0.29	53.15s	1:15P Dec 03
SOYBEAN OIL Dec 24	@BO4Z	52.98				52.50	0.29	53.27s	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 3, 2021 11:03AM CST

@BO1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.