Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.11  54.20  54.20  54.14  54.15  0.04  54.11  8:32P Jul 08
SOYBEAN OIL  Aug 25 @BO5Q  54.11  54.11  54.21  53.70  53.70  -0.41  54.11  2:11A Jul 09
SOYBEAN OIL  Sep 25 @BO5U  53.94  53.94  54.06  53.53  53.53  -0.41  53.94  2:10A Jul 09
SOYBEAN OIL  Oct 25 @BO5V  53.83  53.76  53.95  53.43  53.43  -0.40  53.83  2:10A Jul 09
SOYBEAN OIL  Dec 25 @BO5Z  54.00  54.00  54.14  53.59  53.59  -0.41  54.00  2:11A Jul 09
SOYBEAN OIL  Jan 26 @BO6F  54.16  54.02  54.21  53.77  53.77  -0.39  54.16  2:10A Jul 09
SOYBEAN OIL  Mar 26 @BO6H  54.04  54.00  54.12  53.67  53.67  -0.37  54.04  2:10A Jul 09
SOYBEAN OIL  May 26 @BO6K  53.82  53.70  53.86  53.50  53.50  -0.32  53.82  2:06A Jul 09
SOYBEAN OIL  Jul 26 @BO6N  53.50  53.43  53.59  53.17  53.22  -0.28  53.50  1:59A Jul 09
SOYBEAN OIL  Aug 26 @BO6Q  52.99  52.92  52.92  52.66  52.66  -0.33  52.99  11:48P Jul 08
SOYBEAN OIL  Sep 26 @BO6U  52.44        52.40  0.00  52.44  1:15P Jul 08
SOYBEAN OIL  Oct 26 @BO6V  51.87        51.69  0.00  51.87  1:15P Jul 08
SOYBEAN OIL  Dec 26 @BO6Z  51.68  51.70  51.70  51.70  51.70  0.02  51.68  8:11P Jul 08
SOYBEAN OIL  Jan 27 @BO7F  51.53        51.25  0.00  51.53  1:15P Jul 08
SOYBEAN OIL  Mar 27 @BO7H  51.34        53.17  0.00  51.34  1:15P Jul 08
SOYBEAN OIL  May 27 @BO7K  51.17        49.78  0.00  51.17  1:15P Jul 08
SOYBEAN OIL  Jul 27 @BO7N  51.15        49.71  0.00  51.15  1:15P Jul 08
SOYBEAN OIL  Aug 27 @BO7Q  50.82          0.00  50.82  1:15P Jul 08
SOYBEAN OIL  Sep 27 @BO7U  50.50          0.00  50.50  1:15P Jul 08
SOYBEAN OIL  Oct 27 @BO7V  50.35          0.00  50.35  1:15P Jul 08
SOYBEAN OIL  Dec 27 @BO7Z  50.21        48.75  0.00  50.21  1:15P Jul 08
SOYBEAN OIL  Jul 28 @BO8N  50.10          0.00  50.10  1:15P Jul 08
SOYBEAN OIL  Oct 28 @BO8V  50.09          0.00  50.09  1:15P Jul 08
SOYBEAN OIL  Dec 28 @BO8Z  49.83          0.00  49.83  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.15
Change:  0.04
Bid:  53.56
Ask:  53.83
Today's High:  54.20
Today's Low:  54.14
Volume:  445
Open:  54.20
Settle:  54.11
Prev:  54.11
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN