Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.30  50.30  50.62  50.13  50.58  0.28  50.30  11:35P Nov 25
SOYBEAN OIL  Jan 26 @BO6F  50.65  50.60  50.99  50.49  50.95  0.30  50.65  11:37P Nov 25
SOYBEAN OIL  Mar 26 @BO6H  51.16  51.07  51.49  50.99  51.46  0.30  51.16  11:37P Nov 25
SOYBEAN OIL  May 26 @BO6K  51.51  51.36  51.80  51.34  51.78  0.27  51.51  11:35P Nov 25
SOYBEAN OIL  Jul 26 @BO6N  51.66  51.63  51.90  51.47  51.90  0.24  51.66  11:30P Nov 25
SOYBEAN OIL  Aug 26 @BO6Q  51.42  51.32  51.59  51.32  51.56  0.14  51.42  8:30P Nov 25
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.07  51.32  51.07  51.32  0.15  51.17  8:31P Nov 25
SOYBEAN OIL  Oct 26 @BO6V  50.86  50.95  51.03  50.95  51.02  0.16  50.86  10:33P Nov 25
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.86  50.96  50.85  50.96  0.18  50.78  9:40P Nov 25
SOYBEAN OIL  Jan 27 @BO7F  50.73        50.73  0.00  50.73  1:15P Nov 25
SOYBEAN OIL  Mar 27 @BO7H  50.61        50.00  0.00  50.61  1:15P Nov 25
SOYBEAN OIL  May 27 @BO7K  50.54        50.00  0.00  50.54  1:15P Nov 25
SOYBEAN OIL  Jul 27 @BO7N  50.45        50.00  0.00  50.45  1:15P Nov 25
SOYBEAN OIL  Aug 27 @BO7Q  50.13        49.00  0.00  50.13  1:15P Nov 25
SOYBEAN OIL  Sep 27 @BO7U  49.85        48.42  0.00  49.85  1:15P Nov 25
SOYBEAN OIL  Oct 27 @BO7V  49.55        50.04  0.00  49.55  1:15P Nov 25
SOYBEAN OIL  Dec 27 @BO7Z  49.55        50.80  0.00  49.55  1:15P Nov 25
SOYBEAN OIL  Jul 28 @BO8N  49.44          0.00  49.44  1:15P Nov 25
SOYBEAN OIL  Oct 28 @BO8V  49.43          0.00  49.43  1:15P Nov 25
SOYBEAN OIL  Dec 28 @BO8Z  48.75          0.00  48.75  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.58
Change:  0.28
Bid:  50.57
Ask:  50.59
Today's High:  50.62
Today's Low:  50.13
Volume:  47,921
Open:  50.30
Settle:  50.30
Prev:  50.30
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN