Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.76  51.79  53.37  51.70  52.67  0.93  52.69s  1:19P Sep 16
SOYBEAN OIL  Dec 25 @BO5Z  52.26  52.28  53.88  52.20  53.19  0.94  53.20s  1:19P Sep 16
SOYBEAN OIL  Jan 26 @BO6F  52.58  52.60  54.19  52.53  53.51  0.94  53.52s  1:19P Sep 16
SOYBEAN OIL  Mar 26 @BO6H  52.88  52.91  54.40  52.86  53.75  0.88  53.76s  1:19P Sep 16
SOYBEAN OIL  May 26 @BO6K  52.98  53.01  54.38  52.96  53.82  0.83  53.81s  1:19P Sep 16
SOYBEAN OIL  Jul 26 @BO6N  52.85  52.99  54.19  52.83  53.65  0.79  53.64s  1:19P Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  52.41  52.67  53.67  52.57  53.16  0.75  53.16s  1:16P Sep 16
SOYBEAN OIL  Sep 26 @BO6U  52.01  52.26  53.08  51.97  52.70  0.71  52.72s  1:15P Sep 16
SOYBEAN OIL  Oct 26 @BO6V  51.65  51.98  52.70  51.83  52.60  0.66  52.31s  1:15P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.72  52.68  51.60  52.21  0.64  52.20s  1:19P Sep 16
SOYBEAN OIL  Jan 27 @BO7F  51.52        51.58  0.62  52.14s  1:15P Sep 16
SOYBEAN OIL  Mar 27 @BO7H  51.43        51.16  0.61  52.04s  1:15P Sep 16
SOYBEAN OIL  May 27 @BO7K  51.37        51.35  0.59  51.96s  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  51.28        50.72  0.56  51.84s  1:15P Sep 16
SOYBEAN OIL  Aug 27 @BO7Q  51.01          0.54  51.55s  1:15P Sep 16
SOYBEAN OIL  Sep 27 @BO7U  50.66        50.22  0.54  51.20s  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  50.27          0.53  50.80s  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  50.14        48.75  0.52  50.66s  1:15P Sep 16
SOYBEAN OIL  Jul 28 @BO8N  50.03          0.52  50.55s  1:15P Sep 16
SOYBEAN OIL  Oct 28 @BO8V  50.02          0.52  50.54s  1:15P Sep 16
SOYBEAN OIL  Dec 28 @BO8Z  49.41          0.51  49.92s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  52.67
Change:  0.93
Bid:  52.56
Ask:  53.50
Today's High:  53.37
Today's Low:  51.70
Volume:  24,197
Open:  51.79
Settle:  52.69s
Prev:  51.76
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN