Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.12  74.44  74.94  72.86  74.69  0.44  74.56s  1:19P Jun 08
SOYBEAN OIL  Aug 26 @BO6Q  73.13  73.25  74.01  71.87  73.44  0.20  73.33s  1:19P Jun 08
SOYBEAN OIL  Sep 26 @BO6U  72.20  72.47  73.01  71.00  72.37  0.05  72.25s  1:19P Jun 08
SOYBEAN OIL  Oct 26 @BO6V  71.34  71.96  72.11  70.22  71.41  -0.05  71.29s  1:19P Jun 08
SOYBEAN OIL  Dec 26 @BO6Z  70.81  71.05  71.55  69.71  70.80  -0.10  70.71s  1:19P Jun 08
SOYBEAN OIL  Jan 27 @BO7F  70.46  70.57  71.15  69.40  70.42  -0.12  70.34s  1:19P Jun 08
SOYBEAN OIL  Mar 27 @BO7H  70.09  70.24  70.76  68.80  70.03  -0.12  69.97s  1:19P Jun 08
SOYBEAN OIL  May 27 @BO7K  69.60  70.10  70.20  68.65  69.52  -0.14  69.46s  1:19P Jun 08
SOYBEAN OIL  Jul 27 @BO7N  68.95  69.57  69.57  67.91  68.76  -0.17  68.78s  1:15P Jun 08
SOYBEAN OIL  Aug 27 @BO7Q  67.95  68.05  68.15  67.75  67.75  -0.22  67.73s  1:15P Jun 08
SOYBEAN OIL  Sep 27 @BO7U  66.90  67.52  67.54  67.05  67.05  -0.24  66.66s  1:15P Jun 08
SOYBEAN OIL  Oct 27 @BO7V  65.80  65.90  65.90  65.10  65.10  -0.24  65.56s  1:15P Jun 08
SOYBEAN OIL  Dec 27 @BO7Z  65.10  64.50  64.67  64.42  64.63  -0.20  64.90s  1:15P Jun 08
SOYBEAN OIL  Jan 28 @BO8F  64.60  64.09  64.09  64.08  64.08  -0.22  64.38s  1:15P Jun 08
SOYBEAN OIL  Mar 28 @BO8H  63.93        63.50  -0.24  63.69s  1:15P Jun 08
SOYBEAN OIL  May 28 @BO8K  63.31          -0.23  63.08s  1:15P Jun 08
SOYBEAN OIL  Jul 28 @BO8N  62.73        63.50  -0.23  62.50s  1:15P Jun 08
SOYBEAN OIL  Aug 28 @BO8Q  62.33          -0.23  62.10s  1:15P Jun 08
SOYBEAN OIL  Sep 28 @BO8U  61.99          -0.23  61.76s  1:15P Jun 08
SOYBEAN OIL  Oct 28 @BO8V  61.90          -0.23  61.67s  1:15P Jun 08
SOYBEAN OIL  Dec 28 @BO8Z  61.87          -0.23  61.64s  1:15P Jun 08
SOYBEAN OIL  Jul 29 @BO9N  61.76          -0.23  61.53s  1:15P Jun 08
SOYBEAN OIL  Oct 29 @BO9V  61.75          -0.23  61.52s  1:15P Jun 08
SOYBEAN OIL  Dec 29 @BO9Z  61.07          -0.23  60.84s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.69
Change:  0.44
Bid:  74.56
Ask:  74.56
Today's High:  74.94
Today's Low:  72.86
Volume:  115,648
Open:  74.44
Settle:  74.56s
Prev:  74.12
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN