Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.17  52.15  52.28  51.96  52.19  0.02  52.17  8:21P Nov 18
SOYBEAN OIL  Jan 26 @BO6F  52.50  52.47  52.61  52.29  52.50  0.00  52.50  8:23P Nov 18
SOYBEAN OIL  Mar 26 @BO6H  53.01  52.99  53.10  52.81  53.01  0.00  53.01  8:23P Nov 18
SOYBEAN OIL  May 26 @BO6K  53.35  53.34  53.43  53.16  53.37  0.02  53.35  8:16P Nov 18
SOYBEAN OIL  Jul 26 @BO6N  53.47  53.47  53.53  53.31  53.47  0.00  53.47  8:23P Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  53.19        53.15  -0.04  53.19  1:18P Nov 18
SOYBEAN OIL  Sep 26 @BO6U  52.94        52.89  -0.05  52.94  1:19P Nov 18
SOYBEAN OIL  Oct 26 @BO6V  52.63  52.63  52.63  52.63  52.63  0.00  52.63  8:08P Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  52.53  52.48  52.48  52.48  52.48  -0.05  52.53  7:26P Nov 18
SOYBEAN OIL  Jan 27 @BO7F  52.46        52.46  0.00  52.46  1:15P Nov 18
SOYBEAN OIL  Mar 27 @BO7H  52.31        52.18  0.00  52.31  1:15P Nov 18
SOYBEAN OIL  May 27 @BO7K  52.23        52.27  0.00  52.23  1:15P Nov 18
SOYBEAN OIL  Jul 27 @BO7N  52.17        51.83  0.00  52.17  1:15P Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  51.85        49.00  0.00  51.85  1:15P Nov 18
SOYBEAN OIL  Sep 27 @BO7U  51.48        48.42  0.00  51.48  1:15P Nov 18
SOYBEAN OIL  Oct 27 @BO7V  51.19        50.04  0.00  51.19  1:15P Nov 18
SOYBEAN OIL  Dec 27 @BO7Z  51.19        50.10  0.00  51.19  1:15P Nov 18
SOYBEAN OIL  Jul 28 @BO8N  51.08          0.00  51.08  1:15P Nov 18
SOYBEAN OIL  Oct 28 @BO8V  51.07          0.00  51.07  1:15P Nov 18
SOYBEAN OIL  Dec 28 @BO8Z  50.46          0.00  50.46  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.19
Change:  0.02
Bid:  52.17
Ask:  52.19
Today's High:  52.28
Today's Low:  51.96
Volume:  82,057
Open:  52.15
Settle:  52.17
Prev:  52.17
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN