Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.03        48.75  0.23  49.26s  1:15P Jan 09
SOYBEAN OIL  Mar 26 @BO6H  49.45  49.59  50.02  49.49  49.66  0.24  49.69s  1:19P Jan 09
SOYBEAN OIL  May 26 @BO6K  49.97  50.15  50.52  50.03  50.15  0.23  50.20s  1:19P Jan 09
SOYBEAN OIL  Jul 26 @BO6N  50.35  50.50  50.88  50.41  50.51  0.21  50.56s  1:19P Jan 09
SOYBEAN OIL  Aug 26 @BO6Q  50.26  50.42  50.77  50.35  50.41  0.19  50.45s  1:19P Jan 09
SOYBEAN OIL  Sep 26 @BO6U  50.13  50.36  50.62  50.20  50.26  0.18  50.31s  1:18P Jan 09
SOYBEAN OIL  Oct 26 @BO6V  49.90  50.12  50.40  50.00  50.03  0.18  50.08s  1:18P Jan 09
SOYBEAN OIL  Dec 26 @BO6Z  49.91  50.12  50.41  50.01  50.05  0.17  50.08s  1:19P Jan 09
SOYBEAN OIL  Jan 27 @BO7F  49.96  50.07  50.44  50.07  50.10  0.16  50.12s  1:19P Jan 09
SOYBEAN OIL  Mar 27 @BO7H  50.03  50.30  50.45  50.16  50.16  0.15  50.18s  1:15P Jan 09
SOYBEAN OIL  May 27 @BO7K  50.14  50.57  50.58  50.57  50.58  0.15  50.29s  1:15P Jan 09
SOYBEAN OIL  Jul 27 @BO7N  50.25  50.65  50.72  50.65  50.72  0.15  50.40s  1:15P Jan 09
SOYBEAN OIL  Aug 27 @BO7Q  50.03        49.70  0.15  50.18s  1:15P Jan 09
SOYBEAN OIL  Sep 27 @BO7U  49.77        49.45  0.15  49.92s  1:15P Jan 09
SOYBEAN OIL  Oct 27 @BO7V  49.48        49.25  0.15  49.63s  1:15P Jan 09
SOYBEAN OIL  Dec 27 @BO7Z  49.55  49.83  49.83  49.83  49.83  0.15  49.70s  1:15P Jan 09
SOYBEAN OIL  Jan 28 @BO8F  49.56          0.15  49.71s  1:15P Jan 09
SOYBEAN OIL  Mar 28 @BO8H  49.53          0.15  49.68s  1:15P Jan 09
SOYBEAN OIL  May 28 @BO8K  49.51          0.15  49.66s  1:15P Jan 09
SOYBEAN OIL  Jul 28 @BO8N  49.44          0.15  49.59s  1:15P Jan 09
SOYBEAN OIL  Aug 28 @BO8Q  49.13          0.15  49.28s  1:15P Jan 09
SOYBEAN OIL  Sep 28 @BO8U  48.79          0.15  48.94s  1:15P Jan 09
SOYBEAN OIL  Oct 28 @BO8V  49.09          0.10  49.19s  1:15P Jan 09
SOYBEAN OIL  Dec 28 @BO8Z  48.62          0.10  48.72s  1:15P Jan 09
SOYBEAN OIL  Jul 29 @BO9N  48.51          0.10  48.61s  1:15P Jan 09
SOYBEAN OIL  Oct 29 @BO9V  48.50          0.10  48.60s  1:15P Jan 09
SOYBEAN OIL  Dec 29 @BO9Z  47.82          0.10  47.92s  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.75
Change:  0.23
Bid:  47.30
Ask:  52.36
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  49.26s
Prev:  49.03
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN