Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.73				50.60	0.00	50.73	1:15P Dec 09
SOYBEAN OIL Jan 26	@BO6F	51.02	51.01	51.16	50.65	50.71	-0.31	51.02	1:10A Dec 10
SOYBEAN OIL Mar 26	@BO6H	51.53	51.52	51.67	51.17	51.22	-0.31	51.53	1:10A Dec 10
SOYBEAN OIL May 26	@BO6K	51.88	51.83	52.01	51.53	51.59	-0.29	51.88	1:10A Dec 10
SOYBEAN OIL Jul 26	@BO6N	52.03	52.01	52.16	51.69	51.74	-0.29	52.03	1:10A Dec 10
SOYBEAN OIL Aug 26	@BO6Q	51.80	51.73	51.93	51.47	51.50	-0.30	51.80	12:34A Dec 10
SOYBEAN OIL Sep 26	@BO6U	51.56	51.50	51.70	51.26	51.26	-0.30	51.56	12:20A Dec 10
SOYBEAN OIL Oct 26	@BO6V	51.30	51.28	51.44	51.00	51.00	-0.30	51.30	12:20A Dec 10
SOYBEAN OIL Dec 26	@BO6Z	51.28	51.32	51.42	50.99	50.99	-0.29	51.28	12:20A Dec 10
SOYBEAN OIL Jan 27	@BO7F	51.27				51.24	0.00	51.27	1:15P Dec 09
SOYBEAN OIL Mar 27	@BO7H	51.22				51.41	0.00	51.22	1:15P Dec 09
SOYBEAN OIL May 27	@BO7K	51.17				51.40	0.00	51.17	1:15P Dec 09
SOYBEAN OIL Jul 27	@BO7N	51.09				51.16	0.00	51.09	1:15P Dec 09
SOYBEAN OIL Aug 27	@BO7Q	50.75				50.89	0.00	50.75	1:15P Dec 09
SOYBEAN OIL Sep 27	@BO7U	50.39				50.57	0.00	50.39	1:15P Dec 09
SOYBEAN OIL Oct 27	@BO7V	49.91				50.27	0.00	49.91	1:15P Dec 09
SOYBEAN OIL Dec 27	@BO7Z	49.96				50.71	0.00	49.96	1:15P Dec 09
SOYBEAN OIL Jul 28	@BO8N	49.85					0.00	49.85	1:15P Dec 09
SOYBEAN OIL Oct 28	@BO8V	49.84					0.00	49.84	1:15P Dec 09
SOYBEAN OIL Dec 28	@BO8Z	49.23					0.00	49.23	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.