Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'29  163'26  165'27  163'15  165'23  1'26  165'23s  3:59P Dec 03
US TREASURY ... Mar 22 @US2H  162'11  162'08  164'12  161'28  164'06  1'26  164'05s  3:59P Dec 03
US TREASURY ... Jun 22 @US2M  163'29  164'18  165'02  164'18  165'02  1'30  165'27s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  165'23
Change:  1'26
Bid:  165'05
Ask: 
Today's High:  165'27
Today's Low:  163'15
Volume:  4,321
Open:  163'26
Settle:  165'23s
Prev:  163'29
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN