Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'06  119'10  119'19  119'01  119'09  0'03  119'09  3:16P Oct 22
US TREASURY ... Mar 26 @US6H  118'27  118'31  119'07  118'24  118'31  0'04  118'31  3:09P Oct 22
US TREASURY ... Jun 26 @US6M  118'12  118'15  118'20  118'15  118'16  0'04  118'16  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  119'09
Change:  0'03
Bid:  119'09
Ask:  119'10
Today's High:  119'19
Today's Low:  119'01
Volume:  360,701
Open:  119'10
Settle:  119'09
Prev:  119'06
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN