Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'07  113'16  113'17  112'24  112'29  -0'10  113'07  6:05A Jul 08
US TREASURY ... Dec 25 @US5Z  112'27  112'31  113'05  112'15  112'18  -0'09  112'27  5:50A Jul 08
US TREASURY ... Mar 26 @US6H  112'15            112'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'29
Change:  -0'10
Bid:  112'29
Ask:  112'30
Today's High:  113'17
Today's Low:  112'24
Volume:  420,457
Open:  113'16
Settle:  113'07
Prev:  113'07
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN