Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'09  118'13  118'23  118'12  118'20  0'11  118'09  7:52A Feb 27
US TREASURY ... Jun 26 @US6M  117'28  118'00  118'10  117'31  118'06  0'10  117'28  7:52A Feb 27
US TREASURY ... Sep 26 @US6U  117'14  117'19  117'29  117'19  117'26  0'12  117'14  7:50A Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'20
Change:  0'11
Bid:  118'20
Ask:  118'21
Today's High:  118'23
Today's Low:  118'12
Volume:  132,826
Open:  118'13
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
7:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN