Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'17.0  109'16.5  109'21.0  109'16.5  109'20.8  0'03.8  109'17.0  1:13P Sep 15
5 YR US TREA... Dec 25 @FV5Z  109'22.3  109'20.8  109'26.8  109'17.5  109'25.5  0'03.3  109'22.3  1:17P Sep 15
5 YR US TREA... Mar 26 @FV6H  109'23.3  109'28.0  109'28.0  109'28.0  109'28.0  0'04.8  109'23.3  10:37A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'20.0
Change:  0'03.0
Bid:  109'20.0
Ask:  109'21.0
Today's High:  109'21.0
Today's Low:  109'16.5
Volume:  260
Open:  109'16.5
Settle:  109'17.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN