Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'23.0        125'23.8    125'23.0   
5 YR US TREA... Jun 21 @FV1M  125'14.0        126'00.0  0'04.5  125'18.5s  2:00P Jan 15
5 YR US TREA... Sep 21 @FV1U  125'14.0          0'04.5  125'18.5s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'23.8
Change: 
Bid:  125'23.5
Ask:  125'23.8
Today's High: 
Today's Low: 
Volume:  743,819
Open: 
Settle:  125'23.0
Prev:  125'23.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN