Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'01.0  105'00.8  105'16.0  104'28.0  105'14.0  0'13.0  105'12.3  2:35P Nov 05
5 YR US TREA... Mar 27 @FV7H  104'28.5  104'30.3  105'10.8  104'24.0  105'09.5  0'13.0  105'08.0  2:36P Nov 05
5 YR US TREA... Jun 27 @FV7M  104'22.5          0'11.5  105'02.0  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'14.0
Change:  0'13.0
Bid:  105'13.8
Ask:  105'14.0
Today's High:  105'16.0
Today's Low:  104'28.0
Volume:  1,988,463
Open:  105'00.8
Settle:  105'12.3
Prev:  105'01.0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
2:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN