Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'17.5  121'18.5  121'31.5  121'13.8  121'27.8  0'13.5  121'31.0s  2:58P Dec 03
5 YR US TREA... Mar 22 @FV2H  121'01.3  121'01.3  121'16.5  120'29.5  121'13.5  0'14.3  121'15.5s  3:59P Dec 03
5 YR US TREA... Jun 22 @FV2M  121'01.3          0'14.3  121'15.5s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'27.8
Change:  0'13.5
Bid:  121'20.8
Ask:  122'05.3
Today's High:  121'31.5
Today's Low:  121'13.8
Volume:  13,936
Open:  121'18.5
Settle:  121'31.0s
Prev:  121'17.5
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN