Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'26.3  103'28.5  103'29.3  103'28.5  103'29.3  0'03.0  103'26.3  7:37A Sep 24
5 YR US TREA... Dec 26 @FV6Z  103'18.8  103'18.5  103'25.5  103'14.8  103'16.5  -0'02.3  103'18.8  12:57P Sep 24
5 YR US TREA... Mar 27 @FV7H  103'14.3        103'11.5    103'14.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'29.3
Change:  0'03.0
Bid:  103'23.5
Ask:  103'25.3
Today's High:  103'29.3
Today's Low:  103'28.5
Volume:  315
Open:  103'28.5
Settle:  103'26.3
Prev:  103'26.3
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN