Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'25.8  106'24.5  106'25.5  106'18.5  106'19.5  -0'06.3  106'25.8  8:16A Jul 16
5 YR US TREA... Dec 26 @FV6Z  106'23.3  106'20.8  106'21.8  106'19.5  106'19.5  -0'03.8  106'23.3  9:31P Jul 15
5 YR US TREA... Mar 27 @FV7H  106'22.5            106'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'19.5
Change:  -0'06.3
Bid:  106'19.3
Ask:  106'19.5
Today's High:  106'25.5
Today's Low:  106'18.5
Volume:  1,539,445
Open:  106'24.5
Settle:  106'25.8
Prev:  106'25.8
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN