Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'08.8  108'07.0  108'08.0  108'02.8  108'05.0  -0'03.8  108'08.8  12:48A Apr 23
5 YR US TREA... Sep 26 @FV6U  108'08.3        108'06.5    108'08.3   
5 YR US TREA... Dec 26 @FV6Z  108'07.5            108'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'05.0
Change:  -0'03.8
Bid:  108'04.8
Ask:  108'05.3
Today's High:  108'08.0
Today's Low:  108'02.8
Volume:  1,060,145
Open:  108'07.0
Settle:  108'08.8
Prev:  108'08.8
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
12:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN