Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'01.3  107'03.0  107'03.8  107'03.0  107'03.8  0'02.5  107'01.3  4:22A Jun 04
5 YR US TREA... Sep 26 @FV6U  106'29.3  106'28.3  107'01.3  106'28.0  107'01.0  0'03.8  106'29.3  4:49A Jun 04
5 YR US TREA... Dec 26 @FV6Z  106'28.0  106'29.0  106'29.0  106'29.0  106'29.0  0'01.0  106'28.0  6:02P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'03.8
Change:  0'02.5
Bid:  107'05.0
Ask:  107'05.5
Today's High:  107'03.8
Today's Low:  107'03.0
Volume:  12,114
Open:  107'03.0
Settle:  107'01.3
Prev:  107'01.3
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN