Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24394.25  24285.00  24459.25  24278.00  24453.75  59.50  24394.25  5:55P Mar 15
E-MINI NASDA... Jun 26 @NQ6M  24605.75  24500.00  24672.00  24491.50  24667.25  61.50  24605.75  5:55P Mar 15
E-MINI NASDA... Sep 26 @NQ6U  24828.75  24746.50  24870.00  24746.50  24870.00  41.25  24828.75  5:51P Mar 15
E-MINI NASDA... Dec 26 @NQ6Z  25075.75        24793.50    25075.75   
E-MINI NASDA... Mar 27 @NQ7H  25303.00            25303.00   
E-MINI NASDA... Jun 27 @NQ7M  25692.25          -164.50  25527.75s  3:00P Mar 13
E-MINI NASDA... Dec 27 @NQ7Z  26149.25        26300.00  -164.50  25984.75s  3:00P Mar 13
E-MINI NASDA... Jun 28 @NQ8M  26601.25          -164.50  26436.75s  3:00P Mar 13
E-MINI NASDA... Dec 28 @NQ8Z  27058.50          -164.50  26894.00s  3:00P Mar 13
E-MINI NASDA... Jun 29 @NQ9M  27510.50          -164.50  27346.00s  3:00P Mar 13
E-MINI NASDA... Dec 29 @NQ9Z  27985.00        24600.00  -164.50  27820.50s  3:00P Mar 13
E-MINI NASDA... Dec 30 @NQ0Z  28894.25          -164.50  28729.75s  3:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24453.75
Change:  59.50
Bid:  24453.75
Ask:  24456.50
Today's High:  24459.25
Today's Low:  24278.00
Volume:  609,146
Open:  24285.00
Settle:  24394.25
Prev:  24394.25
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
5:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN