Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29687.75  29690.00  29718.00  29670.00  29708.00  20.25  29687.75  5:33P May 14
E-MINI NASDA... Sep 26 @NQ6U  29960.25  29955.50  29983.25  29954.25  29983.25  23.00  29960.25  5:08P May 14
E-MINI NASDA... Dec 26 @NQ6Z  30232.00        30273.25    30232.00   
E-MINI NASDA... Mar 27 @NQ7H  30468.25        30280.00    30468.25   
E-MINI NASDA... Jun 27 @NQ7M  30755.25        30326.50    30755.25   
E-MINI NASDA... Sep 27 @NQ7U  30742.50          220.75  30963.25s  3:00P May 14
E-MINI NASDA... Dec 27 @NQ7Z  30990.50        26300.00  220.75  31211.25s  3:00P May 14
E-MINI NASDA... Jun 28 @NQ8M  31443.50          220.75  31664.25s  3:00P May 14
E-MINI NASDA... Dec 28 @NQ8Z  31899.75          220.75  32120.50s  3:00P May 14
E-MINI NASDA... Jun 29 @NQ9M  32352.75          220.75  32573.50s  3:00P May 14
E-MINI NASDA... Dec 29 @NQ9Z  32827.25        24600.00  220.75  33048.00s  3:00P May 14
E-MINI NASDA... Dec 30 @NQ0Z  33736.50          220.75  33957.25s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29708.00
Change:  20.25
Bid:  29707.25
Ask:  29708.00
Today's High:  29718.00
Today's Low:  29670.00
Volume:  602,049
Open:  29690.00
Settle:  29687.75
Prev:  29687.75
Contract High: 
Contract Low: 
Updated:  May-14-2026
5:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN