Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24113.25  24115.25  24198.25  24076.00  24197.25  84.00  24113.25  8:31A Sep 15
E-MINI NASDA... Dec 25 @NQ5Z  24351.00  24353.00  24439.50  24317.75  24438.00  87.00  24351.00  8:31A Sep 15
E-MINI NASDA... Mar 26 @NQ6H  24586.25  24585.00  24630.00  24570.00  24630.00  43.75  24586.25  7:15A Sep 15
E-MINI NASDA... Jun 26 @NQ6M  24802.25        24490.00    24802.25   
E-MINI NASDA... Sep 26 @NQ6U  25019.25            25019.25   
E-MINI NASDA... Dec 26 @NQ6Z  25137.00        16230.00  100.25  25237.25s  3:00P Sep 12
E-MINI NASDA... Dec 27 @NQ7Z  26037.00        22760.00  100.25  26137.25s  3:00P Sep 12
E-MINI NASDA... Dec 28 @NQ8Z  26937.00          100.25  27037.25s  3:00P Sep 12
E-MINI NASDA... Dec 29 @NQ9Z  27837.00        24600.00  100.25  27937.25s  3:00P Sep 12
E-MINI NASDA... Dec 30 @NQ0Z  28737.00          100.25  28837.25s  3:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24203.75
Change:  90.50
Bid:  24203.50
Ask:  24204.25
Today's High:  24205.00
Today's Low:  24076.00
Volume:  425,565
Open:  24115.25
Settle:  24113.25
Prev:  24113.25
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN