Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10960  10930  11030  10870  11000  50  11010s  1:19P Jan 28
ROUGH RICE  May 26 @RR6K  11235  11215  11310  11145  11280  50  11285s  1:15P Jan 28
ROUGH RICE  Jul 26 @RR6N  11520  11580  11580  11580  11580  55  11575s  1:15P Jan 28
ROUGH RICE  Sep 26 @RR6U  11840  11870  11890  11850  11890  60  11900s  1:15P Jan 28
ROUGH RICE  Nov 26 @RR6X  12135          60  12195s  1:15P Jan 28
ROUGH RICE  Jan 27 @RR7F  12400          60  12460s  1:15P Jan 28
ROUGH RICE  Mar 27 @RR7H  12665          60  12725s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11000
Change:  50
Bid:  10975
Ask:  11030
Today's High:  11030
Today's Low:  10870
Volume:  836
Open:  10930
Settle:  11010s
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN