Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12805  12805  12835  12770  12825  20  12805  8:54A May 28
ROUGH RICE  Sep 26 @RR6U  13180  13180  13200  13180  13200  20  13180  8:54A May 28
ROUGH RICE  Nov 26 @RR6X  13495        13555  0  13495  1:15P May 27
ROUGH RICE  Jan 27 @RR7F  13815        13855  0  13815  1:15P May 27
ROUGH RICE  Mar 27 @RR7H  14010        14250  0  14010  1:15P May 27
ROUGH RICE  May 27 @RR7K  14075        12200  0  14075  1:15P May 27
ROUGH RICE  Jul 27 @RR7N  14140          0  14140  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12825
Change:  20
Bid:  12810
Ask:  12825
Today's High:  12835
Today's Low:  12770
Volume:  838
Open:  12805
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-28-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN