Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  367'6  367'2  368'0  364'0  366'0  -1'6  366'0s  1:15P Jan 15
OATS  May 21 @O1K  360'6  360'0  360'0  358'4  359'6  -1'2  359'4s  1:15P Jan 15
OATS  Jul 21 @O1N  352'6  350'2  351'0  350'2  351'0  -0'4  352'2s  1:15P Jan 15
OATS  Sep 21 @O1U  320'0        320'6  -3'2  316'6s  1:15P Jan 15
OATS  Dec 21 @O1Z  307'2  306'2  307'4  305'2  305'2  -0'2  307'0s  1:15P Jan 15
OATS  Mar 22 @O2H  314'4          -0'2  314'2s  1:15P Jan 15
OATS  May 22 @O2K  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Jul 22 @O2N  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Sep 22 @O2U  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Dec 22 @O2Z  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Jul 23 @O3N  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Sep 23 @O3U  314'4          -0'2  314'2s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  366'0
Change:  -1'6
Bid:  365'4
Ask:  368'0
Today's High:  368'0
Today's Low:  364'0
Volume:  160
Open:  367'2
Settle:  366'0s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN