Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  740'6  744'0  744'0  744'0  744'0  -15'6  725'0s  1:15P Dec 03
OATS  Mar 22 @O2H  734'0  724'6  739'4  710'0  717'0  -17'4  716'4s  1:15P Dec 03
OATS  May 22 @O2K  720'6  715'0  725'0  707'2  707'2  -16'6  704'0s  1:15P Dec 03
OATS  Jul 22 @O2N  672'4  673'0  673'0  673'0  673'0  -13'0  659'4s  1:15P Dec 03
OATS  Sep 22 @O2U  554'0  553'0  553'0  548'0  548'0  -13'0  541'0s  1:15P Dec 03
OATS  Dec 22 @O2Z  537'4  537'4  537'4  537'4  537'4  -13'0  524'4s  1:15P Dec 03
OATS  Mar 23 @O3H  537'4          -13'0  524'4s  1:15P Dec 03
OATS  May 23 @O3K  537'4          -13'0  524'4s  1:15P Dec 03
OATS  Jul 23 @O3N  537'4          -13'0  524'4s  1:15P Dec 03
OATS  Sep 23 @O3U  528'4          -13'0  515'4s  1:15P Dec 03
OATS  Jul 24 @O4N  528'4          -13'0  515'4s  1:15P Dec 03
OATS  Sep 24 @O4U  528'4          -13'0  515'4s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  744'0
Change:  -15'6
Bid:  697'0
Ask:  765'0
Today's High:  744'0
Today's Low:  744'0
Volume:  5
Open:  744'0
Settle:  725'0s
Prev:  740'6
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN