 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'6 |
426'6 |
430'4 |
3'6 |
|
|
Jul
|
442'0 |
436'0 |
440'0 |
3'6 |
|
|
Sep
|
450'2 |
444'6 |
448'4 |
3'4 |
|
|
Dec
|
465'0 |
459'4 |
463'4 |
3'4 |
|
|
Mar
|
477'6 |
472'4 |
476'0 |
3'0 |
|
|
May
|
485'2 |
480'2 |
483'4 |
2'6 |
|
|
Jul
|
489'4 |
484'4 |
488'0 |
2'6 |
|
|
Sep
|
479'0 |
477'2 |
479'0 |
3'4 |
|
|
Dec
|
483'4 |
479'0 |
482'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1137'0 |
2'6 |
|
|
Jul
|
1158'4 |
1145'6 |
1151'6 |
2'6 |
|
|
Aug
|
1160'6 |
1148'4 |
1154'0 |
2'6 |
|
|
Sep
|
1152'0 |
1139'0 |
1145'0 |
3'2 |
|
|
Nov
|
1159'6 |
1146'6 |
1152'6 |
3'4 |
|
|
Jan
|
1172'2 |
1159'6 |
1165'6 |
3'6 |
|
|
Mar
|
1173'2 |
1160'2 |
1167'0 |
4'2 |
|
|
May
|
1176'6 |
1166'0 |
1171'2 |
3'2 |
|
|
Jul
|
1181'2 |
1175'0 |
1180'6 |
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
544'2 |
7'4 |
|
|
Jul
|
574'6 |
552'2 |
560'4 |
7'4 |
|
|
Sep
|
591'4 |
569'6 |
577'4 |
7'2 |
|
|
Dec
|
615'4 |
594'6 |
602'0 |
7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
575'6 |
576'2 |
-1'0 |
|
|
Jul
|
590'4 |
573'4 |
574'2 |
-1'0 |
|
|
Sep
|
601'0 |
585'0 |
586'0 |
-0'6 |
|
|
Dec
|
619'2 |
603'4 |
604'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
642'0 |
3'2 |
|
|
Jul
|
655'4 |
642'4 |
648'0 |
5'0 |
|
|
Sep
|
665'0 |
654'0 |
656'6 |
4'2 |
|
|
Dec
|
680'6 |
672'2 |
673'0 |
4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3421 |
3376 |
3397 |
17 |
|
|
Jul
|
3411 |
3367 |
3391 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
43.75 |
-0.37 |
|
|
Jul
|
45.22 |
44.06 |
44.31 |
-0.35 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.000 |
180.525 |
180.750 |
- 0.425 |
|
|
Jun
|
175.250 |
174.575 |
174.925 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.750 |
240.875 |
241.425 |
- 0.175 |
|
|
May
|
242.550 |
241.125 |
242.075 |
- 0.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.200 |
94.625 |
94.900 |
0.175 |
|
|
Jun
|
103.200 |
102.250 |
102.725 |
0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog