|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
Aug
|
175.900 |
173.000 |
173.525 |
- 2.125 |
|
|
Oct
|
180.075 |
177.350 |
177.800 |
- 1.725 |
|
|
Dec
|
184.725 |
182.175 |
182.700 |
- 1.400 |
|
|
Feb
|
188.350 |
185.875 |
186.275 |
- 1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
Jul
|
110.325 |
108.775 |
110.000 |
- 0.100 |
|
|
Aug
|
107.625 |
106.150 |
107.200 |
0.050 |
|
|
Oct
|
88.300 |
87.500 |
87.850 |
-0.150 |
|
|
Dec
|
78.700 |
78.250 |
78.450 |
-0.275 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
Aug
|
260.275 |
256.075 |
256.525 |
- 3.100 |
|
|
Sep
|
261.200 |
257.300 |
257.775 |
- 2.975 |
|
|
Oct
|
261.350 |
257.675 |
258.075 |
- 3.000 |
|
|
Nov
|
260.325 |
256.775 |
257.200 |
- 2.975 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
Jul
|
110.325 |
108.775 |
110.000 |
- 0.100 |
|
|
Aug
|
107.625 |
106.150 |
107.200 |
0.050 |
|
|
Oct
|
88.300 |
87.500 |
87.850 |
-0.150 |
|
|
Dec
|
78.700 |
78.250 |
78.450 |
-0.275 |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
Jul
|
110.325 |
108.775 |
110.000 |
- 0.100 |
|
|
Aug
|
107.625 |
106.150 |
107.200 |
0.050 |
|
|
Oct
|
88.300 |
87.500 |
87.850 |
-0.150 |
|
|
Dec
|
78.700 |
78.250 |
78.450 |
-0.275 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.52 |
15.52 |
15.52 |
-0.05 |
|
|
May
|
17.72 |
17.60 |
17.69 |
-0.09 |
|
|
|
|
|