Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22955 04/15/2026   11:10 AM CST - 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
Oct 242.150 239.800 240.600 - 1.250
Dec 241.475 238.925 239.675 - 1.350
Feb 241.050 238.500 239.350 - 1.400
Apr 240.075 237.675 238.425 - 1.400
Jun 233.450 231.100 231.875 - 1.350
Aug 230.050 228.150 228.900 - 1.250
Oct 229.000 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.225 371.925 373.375 - 2.375
May 374.950 369.400 370.850 - 3.900
Aug 375.875 370.450 372.075 - 3.625
Sep 373.950 368.725 370.175 - 3.625
Oct 371.225 365.850 367.500 - 3.725
Nov 368.000 362.800 364.000 - 3.925
Jan 361.000 355.850 357.050 - 3.875
Mar 356.000 350.325 350.850 - 4.300
Apr 351.000 351.000 351.000 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.750 90.375 90.725 0.200
May 94.375 93.550 93.850 -0.150
Jun 102.650 101.700 101.825 - 0.500
Jul 105.825 104.825 104.875 - 0.375
Aug 105.950 104.975 105.050 - 0.250
Oct 91.075 90.325 90.550 -0.100
Dec 83.350 82.700 82.975 -0.025
Feb 86.125 85.575 85.775 0.050
Apr 89.875 89.450 89.575 -0.075
May 93.300
Jun 100.125 99.925 100.100 0.175
Jul 100.175 100.150 100.150 0.125
Aug 100.325
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 450'2 451'2 0'0
Jul 461'4 460'0 461'0 0'4
Sep 464'2 463'0 463'6 0'4
Dec 479'0 477'6 478'6 0'6
Mar 491'6 491'0 491'4 0'4
May 499'0 498'0 499'0 0'4
Jul 502'2 501'0 502'2 0'2
Sep 483'0 0'0
Dec 488'0 487'4 487'4 0'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'0 1164'0 1166'2 -0'6
Jul 1183'4 1180'0 1183'0 -0'2
Aug 1176'6 1173'4 1176'0 -0'4
Sep 1152'6 1149'6 1152'6 0'2
Nov 1155'0 1151'6 1155'0 0'4
Jan 1166'2 1163'4 1166'0 -0'2
Mar 1165'4 1162'6 1165'2 -0'2
May 1168'2 1167'0 1168'2 -0'4
Jul 1174'2 1172'6 1174'0 -0'2
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1126'4 1125'0 1125'6 -0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 590'6 594'6 1'0
Jul 602'2 598'0 602'0 0'2
Sep 614'2 610'0 614'0 0'2
Dec 632'0 628'2 632'0 0'0
Mar 647'0 643'6 646'2 -1'0
May 651'2 651'2 651'2 -3'0
Jul 648'4 648'4 648'4 -3'2
Sep 657'2 0'0
Dec 662'6 662'6 662'6 -3'2
Mar 670'0 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN