Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22757 01/23/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
Aug 231.375 226.900 230.000 1.275
Oct 230.850 226.825 229.450 0.950
Dec 231.300 227.500 229.975 0.750
Feb 231.125 227.550 229.925 0.675
Apr 230.400 226.900 229.050 0.575
Jun 222.800 219.600 222.775 0.700
Aug 218.750 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.275 361.200 364.800 1.075
Mar 361.650 354.550 360.000 0.900
Apr 360.125 353.125 358.600 0.800
May 357.375 350.475 355.900 0.575
Aug 356.775 350.000 355.200 0.400
Sep 354.100 347.525 352.600 0.400
Oct 350.700 344.500 349.575 0.475
Nov 347.050 341.850 345.900 0.400
Jan 340.175 334.750 339.625 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
May 100.000 99.425 99.550 - 0.225
Jun 108.975 108.350 108.550 - 0.125
Jul 109.425 108.950 109.175 0.125
Aug 107.975 107.550 107.925 0.275
Oct 90.550 89.900 90.500 0.575
Dec 80.950 80.375 80.925 0.525
Feb 82.975 82.475 82.975 0.475
Apr 85.575 85.500 85.575 0.500
May 89.325 0.500
Jun 95.200 0.475
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 430'0 431'0 0'4
May 438'6 437'4 438'4 0'4
Jul 444'2 443'0 444'0 0'2
Sep 442'4 441'4 442'4 0'4
Dec 455'6 454'6 455'6 0'4
Mar 468'0 467'6 467'6 0'0
May 474'4 473'6 474'4 0'4
Jul 478'2 477'2 478'2 0'6
Sep 462'6 462'4 462'6 0'6
Dec 469'0 469'0 469'0 0'6
Mar 479'6 0'0
May 485'6 0'0
Jul 489'2 0'0
Sep 467'6 0'0
Dec 470'0 0'0
Jul 486'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1075'0 1067'4 1074'0 6'2
May 1086'4 1079'4 1085'2 5'6
Jul 1099'2 1092'0 1098'4 6'0
Aug 1096'4 1091'0 1095'6 5'2
Sep 1081'6 1076'0 1081'2 5'0
Nov 1087'2 1080'4 1086'6 4'6
Jan 1098'0 1092'6 1098'0 4'6
Mar 1099'4 1093'0 1099'4 4'2
May 1104'2 1103'6 1104'2 4'0
Jul 1112'0 1110'2 1112'0 4'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1082'4 0'0
Jan 1092'0 0'0
Mar 1091'4 0'0
May 1096'4 0'0
Jul 1103'6 0'0
Aug 1096'4 0'0
Sep 1079'2 0'0
Nov 1083'6 0'0
Jul 1096'2 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'2 530'2 532'2 2'6
May 542'2 539'6 541'4 2'4
Jul 554'0 551'4 553'2 2'2
Sep 567'6 565'4 567'0 2'0
Dec 587'0 585'0 586'2 2'0
Mar 602'4 602'0 602'0 1'6
May 608'0 0'0
Jul 602'0 0'0
Sep 600'0 0'0
Dec 629'0 0'0
Mar 644'0 0'0
May 649'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN