 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23709 |
 |
- 48 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
219.500 |
216.100 |
217.275 |
- 0.225 |
 |
|
Dec
|
222.750 |
218.875 |
220.900 |
|
 |
|
Feb
|
224.750 |
220.875 |
222.900 |
- 0.025 |
 |
|
Apr
|
226.275 |
222.700 |
224.675 |
|
 |
|
Jun
|
221.350 |
217.850 |
219.975 |
0.075 |
 |
|
Aug
|
217.900 |
214.725 |
216.775 |
0.075 |
 |
|
Oct
|
216.500 |
213.425 |
215.250 |
0.075 |
 |
|
Dec
|
216.550 |
214.000 |
216.550 |
0.225 |
 |
|
Feb
|
|
|
215.525 |
0.225 |
 |
|
Apr
|
|
|
215.150 |
0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
335.575 |
329.425 |
333.775 |
1.750 |
 |
|
Nov
|
332.750 |
326.425 |
331.075 |
1.625 |
 |
|
Jan
|
325.200 |
319.125 |
323.700 |
1.425 |
 |
|
Mar
|
321.300 |
315.575 |
319.900 |
1.350 |
 |
|
Apr
|
320.825 |
315.375 |
319.450 |
1.275 |
 |
|
May
|
319.450 |
315.375 |
318.225 |
1.300 |
 |
|
Aug
|
320.000 |
316.375 |
319.075 |
1.525 |
 |
|
Sep
|
316.550 |
316.550 |
316.550 |
1.200 |
 |
|
Oct
|
|
|
314.000 |
1.200 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.625 |
78.400 |
79.375 |
1.125 |
 |
|
Dec
|
70.100 |
68.250 |
69.675 |
1.300 |
 |
|
Feb
|
70.900 |
69.050 |
70.550 |
1.250 |
 |
|
Apr
|
75.725 |
74.250 |
75.450 |
0.775 |
 |
|
May
|
79.950 |
79.150 |
79.750 |
0.350 |
 |
|
Jun
|
88.825 |
87.500 |
88.425 |
0.450 |
 |
|
Jul
|
90.750 |
89.550 |
90.450 |
0.525 |
 |
|
Aug
|
90.700 |
89.700 |
90.450 |
0.525 |
 |
|
Oct
|
76.325 |
75.650 |
76.275 |
0.825 |
 |
|
Dec
|
69.950 |
69.250 |
69.950 |
0.525 |
 |
|
Feb
|
73.200 |
73.200 |
73.200 |
0.325 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
522'4 |
521'2 |
521'4 |
-0'4 |
 |
|
Mar
|
536'4 |
535'2 |
535'6 |
-0'2 |
 |
|
May
|
543'2 |
542'4 |
542'4 |
-0'4 |
 |
|
Jul
|
546'2 |
545'2 |
545'4 |
-0'2 |
 |
|
Sep
|
518'4 |
517'2 |
517'4 |
-0'4 |
 |
|
Dec
|
522'6 |
521'4 |
521'4 |
-0'6 |
 |
|
Mar
|
|
|
534'6 |
0'0 |
 |
|
May
|
|
|
542'0 |
0'0 |
 |
|
Jul
|
|
|
545'0 |
0'0 |
 |
|
Sep
|
|
|
515'0 |
0'0 |
 |
|
Dec
|
|
|
514'0 |
0'0 |
 |
|
Jul
|
|
|
529'0 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1298'0 |
1295'0 |
1295'4 |
-2'2 |
 |
|
Jan
|
1313'2 |
1310'4 |
1310'6 |
-2'0 |
 |
|
Mar
|
1321'6 |
1319'0 |
1320'0 |
-1'4 |
 |
|
May
|
1329'0 |
1326'4 |
1326'6 |
-2'2 |
 |
|
Jul
|
1333'6 |
1331'4 |
1332'2 |
-1'4 |
 |
|
Aug
|
1315'6 |
1315'0 |
1315'0 |
-1'6 |
 |
|
Sep
|
|
|
1277'4 |
-0'2 |
 |
|
Nov
|
1263'6 |
1262'6 |
1262'6 |
-2'0 |
 |
|
Jan
|
|
|
1275'0 |
0'0 |
 |
|
Mar
|
|
|
1272'6 |
0'0 |
 |
|
May
|
|
|
1272'4 |
0'0 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1262'0 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
694'4 |
690'6 |
691'4 |
-1'2 |
 |
|
Mar
|
709'0 |
705'2 |
705'6 |
-1'2 |
 |
|
May
|
715'6 |
712'0 |
712'4 |
-1'0 |
 |
|
Jul
|
713'4 |
711'2 |
711'2 |
-1'2 |
 |
|
Sep
|
717'4 |
715'4 |
715'6 |
-1'0 |
 |
|
Dec
|
726'6 |
726'6 |
726'6 |
0'6 |
 |
|
Mar
|
|
|
731'6 |
0'0 |
 |
|
May
|
|
|
729'2 |
0'0 |
 |
|
Jul
|
711'0 |
711'0 |
711'0 |
0'0 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
727'6 |
727'6 |
727'6 |
0'6 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|