Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/03 05:46
DTN Midday Grain Comments 11/03 10:53
DTN Closing Grain Comments 11/03 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21416 11/03/2025   10:10 AM CST - 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.350 230.425 232.175 2.525
Feb 230.775 228.250 230.300 2.725
Apr 229.725 227.300 229.225 2.625
Jun 222.350 219.925 221.725 2.575
Aug 218.400 216.025 217.725 2.575
Oct 217.050 214.625 216.375 2.625
Dec 217.000 214.600 216.300 2.525
Feb 216.825 214.900 216.325 2.425
Apr 216.625 215.275 215.900 2.225
Jun 210.250 210.250 210.250 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.500 339.425 342.725 3.700
Jan 337.500 332.500 336.375 4.625
Mar 333.550 327.700 332.425 5.400
Apr 332.450 326.800 331.375 5.750
May 330.100 324.325 329.125 6.000
Aug 328.875 322.475 327.950 6.050
Sep 326.875 323.875 326.300 6.100
Oct 323.000 321.075 323.000 6.050
Nov 321.050 6.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.725 79.775 80.350 -0.675
Feb 83.025 81.625 82.050 -0.325
Apr 86.625 85.700 86.000 -0.125
May 89.375 89.175 89.350 -0.100
Jun 98.200 97.525 97.900 0.075
Jul 99.050 98.375 98.675 - 0.025
Aug 98.000 97.450 97.825 0.150
Oct 82.775 82.200 82.750 0.375
Dec 75.525 75.000 75.525 0.350
Feb 78.775 0.450
Apr 83.200 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'4 432'0 432'2 -2'0
Mar 447'0 445'0 445'0 -1'6
May 456'0 453'2 453'2 -2'4
Jul 462'4 460'0 460'2 -2'0
Sep 457'0 455'4 455'4 -1'4
Dec 467'6 466'2 466'2 -1'4
Mar 480'2 480'0 480'0 0'0
May 486'0 486'0 486'0 -0'2
Jul 485'4 0'0
Sep 470'0 0'0
Dec 472'6 0'0
Jul 470'2 0'0
Dec 472'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1119'0 1113'0 1113'0 -6'6
Jan 1135'0 1125'4 1126'0 -8'2
Mar 1141'2 1131'6 1132'0 -8'2
May 1150'0 1140'6 1140'6 -8'2
Jul 1157'0 1148'0 1148'0 -8'0
Aug 1145'4 1138'4 1138'4 -7'2
Sep 1117'6 1111'6 1111'6 -6'0
Nov 1113'4 1107'6 1108'2 -5'2
Jan 1121'2 1119'2 1119'2 -3'0
Mar 1117'2 1117'2 1117'2 -3'0
May 1122'0 1122'0 1122'0 -0'6
Jul 1127'4 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1096'4 1093'4 1093'4 -5'2
Jul 1118'0 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 542'6 545'2 1'6
Mar 562'0 556'2 557'6 0'2
May 570'6 566'4 567'0 -0'2
Jul 579'6 575'6 576'0 -1'0
Sep 592'2 588'6 588'6 -1'2
Dec 608'6 606'4 606'6 -0'2
Mar 621'4 621'0 621'4 1'2
May 614'6 0'0
Jul 620'0 0'0
Sep 621'2 0'0
Dec 643'2 0'0
Mar 655'0 0'0
May 658'2 0'0
Jul 645'4 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN