Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22004 12/12/2025   10:10 AM CST - 110
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275
Jun 224.350 222.550 223.025 - 1.200
Aug 220.500 218.750 219.125 - 1.300
Oct 219.300 217.450 217.750 - 1.425
Dec 219.325 217.550 217.750 - 1.450
Feb 218.900 217.025 217.350 - 1.450
Apr 218.200 216.275 216.525 - 1.350
Jun 210.750 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
Apr 337.425 333.050 333.225 - 3.350
May 335.250 330.950 331.250 - 3.250
Aug 335.450 331.150 331.150 - 3.375
Sep 333.300 328.950 328.950 - 3.375
Oct 330.325 326.725 327.800 - 3.300
Nov 323.525 323.000 323.000 - 3.200
Jan 319.300 317.250 317.250 - 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
May 93.350 92.525 93.075 0.275
Jun 101.425 100.600 101.025 0.150
Jul 102.075 101.350 101.825 0.075
Aug 101.000 100.400 100.925 0.150
Oct 85.325 84.550 85.200 0.525
Dec 76.825 76.200 76.650 0.500
Feb 79.200 0.475
Apr 85.000 0.475
May 86.325
Jun 94.475
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 428'2 432'4 -3'6
Mar 447'2 440'0 440'4 -5'6
May 454'6 448'4 448'6 -5'2
Jul 460'0 454'2 455'0 -4'4
Sep 453'6 449'2 449'4 -3'2
Dec 464'6 461'2 461'4 -3'0
Mar 477'6 474'2 475'0 -2'6
May 484'4 481'0 481'6 -2'6
Jul 486'2 484'2 485'0 -2'6
Sep 468'2 467'4 467'4 -1'2
Dec 472'4 470'4 470'4 -1'6
Mar 484'4
May 491'2
Jul 489'2 -1'6
Sep 472'2
Dec 467'0 -1'6
Jul 486'2
Dec 464'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1075'6 1076'2 -16'6
Mar 1104'2 1086'0 1086'2 -16'0
May 1113'6 1096'0 1096'2 -15'2
Jul 1122'2 1105'6 1106'2 -14'6
Aug 1114'2 1099'6 1100'6 -13'4
Sep 1095'6 1082'0 1083'2 -11'4
Nov 1099'2 1086'4 1088'0 -10'0
Jan 1105'0 1096'4 1098'0 -9'6
Mar 1102'0 1096'2 1097'6 -9'2
May 1103'4 1100'0 1100'2 -8'2
Jul 1110'4 1104'4 1105'6 -8'2
Aug 1107'6 -8'0
Sep 1085'6 -9'0
Nov 1078'6 1072'0 1072'0 -8'6
Jan 1083'4 -8'6
Mar 1081'4 -8'6
May 1084'4 -8'6
Jul 1092'2 -8'6
Aug 1085'0 -8'6
Sep 1065'0 -8'6
Nov 1095'0 -8'6
Jul 1085'2 -8'6
Nov 1071'0 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 529'6 -4'2
May 543'4 536'6 537'6 -3'6
Jul 551'2 544'6 546'0 -3'2
Sep 562'6 557'2 558'0 -3'0
Dec 578'0 572'6 574'0 -3'0
Mar 588'4 586'4 586'4 -3'2
May 594'2 592'6 594'2 -2'2
Jul 584'6 -2'4
Sep 600'0 -3'4
Dec 608'4 -3'2
Mar 620'2 -3'2
May 623'4 -3'2
Jul 621'0 621'0 621'0 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN