 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24008 |
 |
134 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.500 |
225.475 |
226.350 |
0.950 |
 |
|
Oct
|
224.125 |
220.775 |
221.850 |
0.475 |
 |
|
Dec
|
223.875 |
220.400 |
221.575 |
0.900 |
 |
|
Feb
|
224.775 |
221.250 |
222.550 |
0.950 |
 |
|
Apr
|
226.350 |
222.700 |
224.075 |
0.750 |
 |
|
Jun
|
220.500 |
216.775 |
217.825 |
0.300 |
 |
|
Aug
|
217.650 |
213.850 |
214.850 |
0.025 |
 |
|
Oct
|
216.775 |
214.025 |
214.025 |
- 0.350 |
 |
|
Dec
|
217.275 |
217.250 |
217.275 |
2.325 |
 |
|
Feb
|
216.500 |
216.500 |
216.500 |
1.625 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.950 |
341.175 |
343.925 |
0.150 |
 |
|
Sep
|
345.475 |
337.250 |
339.925 |
0.075 |
 |
|
Oct
|
339.475 |
331.600 |
334.225 |
0.775 |
 |
|
Nov
|
334.825 |
327.400 |
329.750 |
0.950 |
 |
|
Jan
|
328.400 |
321.375 |
323.475 |
0.850 |
 |
|
Mar
|
325.475 |
318.875 |
318.900 |
- 0.975 |
 |
|
Apr
|
325.500 |
318.600 |
320.175 |
- 0.200 |
 |
|
May
|
325.000 |
318.800 |
318.800 |
- 1.000 |
 |
|
Aug
|
324.675 |
324.075 |
324.675 |
4.275 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
103.050 |
102.075 |
102.750 |
0.600 |
 |
|
Oct
|
89.550 |
88.550 |
88.975 |
0.075 |
 |
|
Dec
|
80.825 |
79.700 |
80.275 |
0.150 |
 |
|
Feb
|
83.675 |
82.900 |
83.300 |
0.150 |
 |
|
Apr
|
88.000 |
87.325 |
87.725 |
0.175 |
 |
|
May
|
91.125 |
90.675 |
90.900 |
0.225 |
 |
|
Jun
|
99.250 |
98.700 |
98.950 |
0.050 |
 |
|
Jul
|
99.525 |
99.175 |
99.300 |
0.025 |
 |
|
Aug
|
98.050 |
98.050 |
98.050 |
0.050 |
 |
|
Oct
|
83.050 |
82.575 |
82.575 |
-0.050 |
 |
|
Dec
|
|
|
75.325 |
-0.050 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
468'0 |
455'4 |
462'6 |
-1'2 |
 |
|
Dec
|
492'0 |
479'2 |
486'4 |
-1'0 |
 |
|
Mar
|
507'2 |
494'6 |
502'0 |
-1'0 |
 |
|
May
|
515'4 |
503'6 |
510'0 |
-1'6 |
 |
|
Jul
|
518'0 |
507'4 |
513'2 |
-1'4 |
 |
|
Sep
|
495'0 |
487'4 |
491'2 |
-2'2 |
 |
|
Dec
|
499'0 |
491'0 |
495'6 |
-2'2 |
 |
|
Mar
|
509'0 |
503'4 |
503'6 |
-5'2 |
 |
|
May
|
515'0 |
510'6 |
510'6 |
-4'0 |
 |
|
Jul
|
517'6 |
512'4 |
515'2 |
-2'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
495'6 |
491'0 |
494'0 |
-0'2 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1250'4 |
1232'4 |
1249'4 |
12'0 |
 |
|
Sep
|
1243'0 |
1225'0 |
1242'2 |
11'2 |
 |
|
Nov
|
1256'4 |
1238'0 |
1255'2 |
11'4 |
 |
|
Jan
|
1269'4 |
1251'2 |
1268'4 |
11'4 |
 |
|
Mar
|
1268'4 |
1250'0 |
1266'2 |
9'6 |
 |
|
May
|
1270'2 |
1252'6 |
1267'4 |
8'2 |
 |
|
Jul
|
1272'6 |
1255'0 |
1269'2 |
7'2 |
 |
|
Aug
|
1251'6 |
1237'2 |
1249'4 |
6'6 |
 |
|
Sep
|
|
|
1204'4 |
0'0 |
 |
|
Nov
|
1196'0 |
1182'2 |
1192'6 |
3'0 |
 |
|
Jan
|
|
|
1199'0 |
0'0 |
 |
|
Mar
|
1200'6 |
1200'6 |
1200'6 |
2'2 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1198'4 |
0'0 |
 |
|
Sep
|
|
|
1176'4 |
0'0 |
 |
|
Nov
|
|
|
1172'0 |
0'0 |
 |
|
Jul
|
|
|
1191'6 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
711'2 |
659'4 |
676'4 |
-19'6 |
 |
|
Dec
|
728'2 |
678'0 |
694'6 |
-19'0 |
 |
|
Mar
|
743'2 |
694'2 |
710'2 |
-19'0 |
 |
|
May
|
747'4 |
701'4 |
717'0 |
-18'0 |
 |
|
Jul
|
739'2 |
698'0 |
713'2 |
-16'2 |
 |
|
Sep
|
740'6 |
703'2 |
717'4 |
-15'2 |
 |
|
Dec
|
747'4 |
713'2 |
725'0 |
-16'2 |
 |
|
Mar
|
748'6 |
721'6 |
729'4 |
-14'0 |
 |
|
May
|
735'4 |
723'2 |
723'2 |
-15'0 |
 |
|
Jul
|
707'4 |
695'6 |
705'4 |
-12'6 |
 |
|
Sep
|
|
|
735'0 |
0'0 |
 |
|
Dec
|
|
|
736'0 |
0'0 |
 |
|
Mar
|
|
|
748'2 |
0'0 |
 |
|
May
|
|
|
738'6 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|