Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22850 05/15/2026   8:07 AM CST - 251
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.825 251.350 253.500 1.425
Aug 248.375 245.525 247.550 1.400
Oct 240.500 237.375 239.550 1.475
Dec 239.775 236.725 238.800 1.550
Feb 239.450 236.475 238.650 1.675
Apr 238.500 235.475 237.850 1.750
Jun 231.725 229.300 231.175 1.525
Aug 228.025 226.650 227.625 1.125
Oct 227.025 226.550 227.025 1.200
Dec 226.700 226.675 226.700 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.000 366.700 368.675 1.100
Aug 362.200 356.000 361.000 3.000
Sep 359.825 353.275 358.775 3.550
Oct 356.775 349.975 355.800 3.975
Nov 353.425 346.600 352.625 4.350
Jan 347.025 340.625 346.500 4.550
Mar 342.700 337.900 342.700 5.150
Apr 337.500 337.125 337.500 1.650
May 335.100 335.100 335.100 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 99.875 98.475 98.725 -0.800
Jul 104.875 103.025 103.375 - 1.175
Aug 105.975 103.525 104.050 - 1.425
Oct 92.125 90.325 90.975 -0.900
Dec 84.500 82.950 83.450 -0.850
Feb 87.175 85.625 86.075 -0.900
Apr 91.000 89.675 90.000 -0.900
May 93.450 93.000 93.000 -0.625
Jun 101.025 100.000 100.000 - 1.175
Jul 101.025 100.150 100.150 - 0.950
Aug 99.525 99.525 99.525 -0.125
Oct 86.050
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 455'4 456'0 -11'4
Sep 480'0 463'0 463'2 -11'0
Dec 496'6 480'4 481'0 -10'2
Mar 510'0 494'6 495'2 -9'4
May 517'0 502'2 502'6 -9'0
Jul 520'2 506'0 506'2 -9'0
Sep 500'2 489'6 489'6 -7'2
Dec 505'4 493'4 494'2 -7'4
Mar 513'6 504'6 505'4 -6'4
May 514'6 0'0
Jul 510'6 510'6 510'6 -7'6
Sep 485'0 0'0
Dec 485'2 482'2 483'0 -3'4
Jul 502'0 502'0 502'0 -2'2
Dec 482'0 482'0 482'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1172'2 1175'0 -17'4
Aug 1199'0 1172'6 1175'2 -14'4
Sep 1183'6 1159'2 1161'6 -13'4
Nov 1191'6 1167'0 1169'2 -14'2
Jan 1203'2 1179'0 1181'6 -13'6
Mar 1200'4 1178'0 1180'6 -12'4
May 1202'2 1180'6 1183'4 -12'0
Jul 1207'0 1186'4 1188'4 -11'6
Aug 1176'2 1172'4 1173'2 -10'4
Sep 1156'0 0'0
Nov 1145'6 1129'0 1130'2 -8'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1153'2 1148'2 1148'2 -5'6
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1115'0 1115'0 1115'0 -7'2
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 631'4 634'6 -23'2
Sep 677'0 645'6 648'6 -23'0
Dec 696'2 665'2 668'2 -22'6
Mar 711'4 681'4 684'2 -22'2
May 716'0 688'2 690'6 -21'6
Jul 710'0 685'6 689'0 -19'0
Sep 713'0 691'6 691'6 -20'6
Dec 722'6 704'0 707'0 -15'4
Mar 738'0 0'0
May 711'6 711'6 711'6 -12'6
Jul 710'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN