 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21845 |
 |
- 65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
235.525 |
234.300 |
234.800 |
- 0.500 |
 |
|
Jun
|
234.650 |
233.225 |
234.075 |
- 0.575 |
 |
|
Aug
|
231.950 |
230.700 |
231.250 |
- 0.500 |
 |
|
Oct
|
229.450 |
228.300 |
228.975 |
- 0.125 |
 |
|
Dec
|
229.575 |
228.525 |
229.125 |
- 0.125 |
 |
|
Feb
|
230.000 |
228.825 |
229.450 |
- 0.050 |
 |
|
Apr
|
229.325 |
228.425 |
228.650 |
- 0.225 |
 |
|
Jun
|
222.500 |
221.750 |
222.400 |
0.350 |
 |
|
Aug
|
221.000 |
220.450 |
221.000 |
0.825 |
 |
|
Oct
|
220.000 |
219.500 |
219.500 |
- 0.375 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
360.000 |
358.900 |
359.650 |
1.200 |
 |
|
Apr
|
353.800 |
350.700 |
352.850 |
0.375 |
 |
|
May
|
349.450 |
346.550 |
348.575 |
0.225 |
 |
|
Aug
|
349.000 |
346.450 |
347.875 |
- 0.400 |
 |
|
Sep
|
347.500 |
345.325 |
346.650 |
- 0.375 |
 |
|
Oct
|
345.800 |
343.600 |
345.200 |
- 0.250 |
 |
|
Nov
|
343.750 |
341.750 |
342.825 |
- 0.825 |
 |
|
Jan
|
337.675 |
336.600 |
337.125 |
- 0.950 |
 |
|
Mar
|
331.800 |
331.800 |
331.800 |
- 1.375 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
91.175 |
90.700 |
90.750 |
-0.050 |
 |
|
May
|
95.650 |
95.075 |
95.075 |
-0.575 |
 |
|
Jun
|
104.600 |
103.625 |
103.775 |
- 0.625 |
 |
|
Jul
|
106.675 |
105.725 |
105.850 |
- 0.675 |
 |
|
Aug
|
106.175 |
105.350 |
105.450 |
- 0.625 |
 |
|
Oct
|
90.375 |
89.800 |
89.900 |
-0.350 |
 |
|
Dec
|
83.000 |
82.325 |
82.475 |
-0.200 |
 |
|
Feb
|
85.500 |
85.100 |
85.225 |
-0.200 |
 |
|
Apr
|
89.100 |
88.975 |
89.100 |
-0.075 |
 |
|
May
|
|
|
92.750 |
0.050 |
 |
|
Jun
|
99.425 |
99.325 |
99.325 |
-0.200 |
 |
|
Jul
|
100.000 |
100.000 |
100.000 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'6 |
459'0 |
463'0 |
3'4 |
 |
|
Jul
|
475'0 |
469'6 |
472'6 |
2'2 |
 |
|
Sep
|
476'4 |
471'6 |
474'4 |
2'0 |
 |
|
Dec
|
490'2 |
485'4 |
488'4 |
2'0 |
 |
|
Mar
|
500'0 |
495'4 |
498'4 |
2'0 |
 |
|
May
|
505'2 |
502'0 |
504'4 |
2'0 |
 |
|
Jul
|
508'2 |
504'2 |
507'4 |
2'4 |
 |
|
Sep
|
485'2 |
484'2 |
485'2 |
1'6 |
 |
|
Dec
|
489'2 |
488'0 |
488'6 |
1'0 |
 |
|
Mar
|
|
|
496'4 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
-2'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1166'6 |
1155'4 |
1159'2 |
-4'2 |
 |
|
Jul
|
1182'4 |
1171'2 |
1175'0 |
-4'0 |
 |
|
Aug
|
1176'6 |
1166'0 |
1171'2 |
-1'6 |
 |
|
Sep
|
1150'6 |
1140'6 |
1148'2 |
1'2 |
 |
|
Nov
|
1150'0 |
1140'6 |
1148'6 |
2'2 |
 |
|
Jan
|
1160'6 |
1152'0 |
1160'0 |
2'4 |
 |
|
Mar
|
1155'6 |
1147'2 |
1155'6 |
2'6 |
 |
|
May
|
1157'4 |
1149'4 |
1157'0 |
2'4 |
 |
|
Jul
|
1162'4 |
1154'0 |
1162'0 |
3'0 |
 |
|
Aug
|
|
|
1145'4 |
-0'2 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1104'0 |
1097'4 |
1104'0 |
2'6 |
 |
|
Jan
|
|
|
1106'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1117'6 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1114'4 |
0'0 |
 |
|
Sep
|
|
|
1094'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1111'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
596'0 |
584'6 |
585'6 |
-2'0 |
 |
|
Jul
|
607'6 |
597'6 |
598'4 |
-1'4 |
 |
|
Sep
|
621'4 |
611'6 |
612'2 |
-1'4 |
 |
|
Dec
|
639'2 |
629'0 |
630'0 |
-1'4 |
 |
|
Mar
|
652'6 |
642'6 |
644'0 |
-1'2 |
 |
|
May
|
651'6 |
650'6 |
650'6 |
-0'4 |
 |
|
Jul
|
641'4 |
641'4 |
641'4 |
0'4 |
 |
|
Sep
|
|
|
655'0 |
0'0 |
 |
|
Dec
|
|
|
652'4 |
0'0 |
 |
|
Mar
|
|
|
663'4 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
650'0 |
0'0 |
 |
|
 |
 |
 |
 |
|