Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 24075 07/06/2026   11:10 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
Feb 236.300 233.750 235.575 0.150
Apr 236.750 234.475 236.075 0.125
Jun 230.375 228.325 229.750 0.200
Aug 227.050 225.925 226.575 0.200
Oct 226.000 225.000 225.200 0.475
Dec 228.575 0.550
Feb 225.500 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 363.125 356.625 360.825 - 0.125
Sep 360.350 354.375 358.225 - 0.600
Oct 357.325 351.550 355.050 - 0.775
Nov 354.150 348.800 352.175 - 0.750
Jan 347.550 342.550 346.075 - 0.625
Mar 343.525 338.750 342.425 - 0.400
Apr 342.325 338.200 341.325 - 0.300
May 340.525 339.950 340.525 - 0.175
Aug 338.500 338.500 338.500 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.900 93.225 93.600 -0.500
Aug 99.025 98.175 98.550 -0.225
Oct 82.925 81.525 82.600 0.550
Dec 74.400 72.875 74.350 0.950
Feb 77.900 76.375 77.875 0.900
Apr 82.725 81.200 82.675 0.750
May 86.725 85.525 86.725 0.800
Jun 95.050 93.500 95.025 0.725
Jul 95.975 95.000 95.975 0.750
Aug 94.700 0.750
Oct 81.000 0.750
Dec 74.000 0.750
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 438'4 442'0 1'2
Sep 441'2 435'6 438'0 -0'2
Dec 461'2 455'0 457'6 0'0
Mar 475'6 469'6 472'4 0'0
May 483'6 478'0 480'6 0'2
Jul 488'4 483'0 485'6 0'2
Sep 476'2 471'4 474'6 1'0
Dec 483'0 478'2 481'2 0'6
Mar 492'4 489'4 492'4 0'4
May 499'4 497'2 499'4 1'2
Jul 504'0 503'2 504'0 2'0
Sep 480'4 0'0
Dec 487'0 484'6 487'0 2'0
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1185'6 1180'4 1185'6 3'4
Aug 1190'2 1180'0 1185'6 1'6
Sep 1186'4 1176'6 1182'0 1'0
Nov 1198'0 1188'0 1193'4 1'2
Jan 1211'2 1201'4 1207'4 2'0
Mar 1213'6 1202'4 1210'0 2'4
May 1218'0 1206'4 1214'2 3'0
Jul 1222'6 1212'2 1219'0 2'4
Aug 1207'2 1199'0 1204'4 2'4
Sep 1170'6 1165'6 1170'6 2'6
Nov 1168'0 1157'2 1164'4 2'6
Jan 1175'4 1175'2 1175'4 3'4
Mar 1178'2 0'0
May 1179'2 1179'2 1179'2 4'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1155'4 0'0
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 609'2 605'6 609'2 3'2
Sep 618'0 609'2 612'4 -1'4
Dec 632'4 624'2 627'4 -1'0
Mar 645'2 637'0 641'0 0'0
May 652'2 644'6 648'4 0'4
Jul 656'4 648'6 652'6 1'2
Sep 666'6 660'4 664'6 3'0
Dec 681'6 676'0 681'0 3'2
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN