Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375
Apr 235.075 233.825 234.925 - 0.400
Jun 229.325 228.175 229.225 - 0.275
Aug 225.325 224.100 225.250 - 0.375
Oct 223.475 222.075 222.975 - 0.575
Dec 223.700 222.275 222.950 - 0.775
Feb 223.725 223.000 223.325 - 0.650
Apr 223.475 223.325 223.325 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 347.925 345.500 346.050 - 1.725
Nov 348.575 345.575 346.800 - 1.900
Jan 345.425 342.375 343.875 - 1.825
Mar 342.025 339.075 340.275 - 1.875
Apr 341.200 338.275 339.325 - 1.925
May 339.275 336.400 337.250 - 2.025
Aug 339.500 336.550 337.525 - 2.025
Sep 336.375 334.550 334.550 - 2.050
Oct 332.150 331.600 331.900 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.925 65.050 65.575 -0.175
Feb 67.900 67.300 67.425 -0.500
Apr 72.775 72.100 72.375 -0.250
May 78.375 78.250 78.250 -0.300
Jun 87.600 87.025 87.200 -0.075
Jul 90.275 89.600 89.850 -0.075
Aug 90.525 89.900 90.150 -0.150
Oct 77.900 77.500 77.550 -0.125
Dec 71.700 71.300 71.300 -0.150
Feb 75.700 -0.150
Apr 80.375 -0.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 459'4 460'2 -0'2
Mar 476'0 473'6 474'2 0'0
May 484'0 481'6 482'4 0'0
Jul 490'4 489'0 489'4 0'2
Sep 486'2 484'6 485'0 -0'2
Dec 499'2 497'2 498'0 0'0
Mar 512'2 512'0 512'2 0'4
May 519'4 519'2 519'4 0'2
Jul 523'4 523'0 523'0 0'2
Sep 498'4 0'0
Dec 500'2 0'0
Jul 529'0 0'0
Dec 499'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1258'0 1252'0 1257'0 4'0
Jan 1269'4 1263'6 1269'2 4'4
Mar 1276'4 1270'2 1276'0 4'4
May 1284'2 1278'4 1284'0 5'2
Jul 1290'2 1283'4 1290'0 6'0
Aug 1273'6 1267'0 1273'2 5'2
Sep 1240'4 1240'2 1240'4 3'6
Nov 1232'6 1227'0 1232'6 4'4
Jan 1242'0 1239'6 1242'0 2'2
Mar 1242'4 0'0
May 1240'2 1240'2 1240'2 -0'4
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 627'2 2'4
Mar 643'6 637'0 640'0 2'2
May 650'4 645'0 646'6 2'0
Jul 653'4 649'4 650'0 1'0
Sep 661'2 658'4 658'6 1'2
Dec 674'0 672'0 673'0 2'0
Mar 682'6 682'0 682'0 0'6
May 684'0 0'0
Jul 672'6 0'0
Sep 694'2 0'0
Dec 700'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN