 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24140 |
 |
- 171 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
218.000 |
214.950 |
217.825 |
1.975 |
 |
|
Dec
|
220.175 |
217.750 |
219.575 |
1.125 |
 |
|
Feb
|
221.575 |
219.525 |
221.175 |
0.825 |
 |
|
Apr
|
223.075 |
221.125 |
222.700 |
0.700 |
 |
|
Jun
|
217.600 |
215.675 |
216.950 |
0.575 |
 |
|
Aug
|
214.350 |
212.600 |
213.550 |
0.500 |
 |
|
Oct
|
213.225 |
211.625 |
212.650 |
0.325 |
 |
|
Dec
|
213.825 |
212.825 |
212.825 |
0.125 |
 |
|
Feb
|
|
|
212.700 |
0.250 |
 |
|
Apr
|
213.500 |
213.500 |
213.500 |
0.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
333.000 |
328.975 |
332.450 |
2.875 |
 |
|
Oct
|
328.200 |
324.650 |
327.450 |
1.725 |
 |
|
Nov
|
323.875 |
319.200 |
322.725 |
1.425 |
 |
|
Jan
|
317.000 |
313.400 |
315.925 |
1.775 |
 |
|
Mar
|
313.675 |
310.100 |
312.775 |
1.925 |
 |
|
Apr
|
313.900 |
310.450 |
312.950 |
1.825 |
 |
|
May
|
313.400 |
309.425 |
312.225 |
1.600 |
 |
|
Aug
|
314.000 |
310.025 |
312.675 |
1.250 |
 |
|
Sep
|
|
|
306.700 |
1.250 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
83.700 |
82.700 |
83.200 |
0.075 |
 |
|
Dec
|
75.000 |
73.825 |
74.475 |
-0.250 |
 |
|
Feb
|
77.200 |
76.200 |
76.950 |
-0.150 |
 |
|
Apr
|
82.525 |
81.525 |
82.225 |
-0.075 |
 |
|
May
|
86.350 |
85.950 |
86.350 |
-0.100 |
 |
|
Jun
|
95.350 |
94.450 |
95.100 |
-0.100 |
 |
|
Jul
|
96.650 |
95.675 |
96.450 |
-0.200 |
 |
|
Aug
|
96.225 |
95.125 |
95.875 |
-0.350 |
 |
|
Oct
|
81.400 |
81.400 |
81.400 |
-0.450 |
 |
|
Dec
|
74.425 |
73.825 |
73.825 |
-0.600 |
 |
|
Feb
|
77.175 |
77.175 |
77.175 |
-0.550 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
520'6 |
508'6 |
512'6 |
6'2 |
 |
|
Dec
|
534'4 |
526'4 |
533'4 |
6'0 |
 |
|
Mar
|
549'6 |
542'2 |
548'6 |
6'0 |
 |
|
May
|
557'4 |
550'0 |
556'4 |
6'0 |
 |
|
Jul
|
560'4 |
552'6 |
559'4 |
6'0 |
 |
|
Sep
|
534'0 |
527'2 |
533'2 |
5'4 |
 |
|
Dec
|
536'4 |
528'4 |
535'2 |
6'2 |
 |
|
Mar
|
547'2 |
539'2 |
547'2 |
7'0 |
 |
|
May
|
551'6 |
545'0 |
549'6 |
7'0 |
 |
|
Jul
|
554'6 |
550'0 |
554'6 |
7'0 |
 |
|
Sep
|
520'0 |
513'2 |
520'0 |
8'0 |
 |
|
Dec
|
520'0 |
510'6 |
518'2 |
8'2 |
 |
|
Jul
|
|
|
528'0 |
6'6 |
 |
|
Dec
|
|
|
506'0 |
5'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1318'2 |
1300'6 |
1318'2 |
20'6 |
 |
|
Nov
|
1333'4 |
1305'0 |
1331'6 |
22'6 |
 |
|
Jan
|
1348'6 |
1320'6 |
1347'0 |
22'0 |
 |
|
Mar
|
1354'0 |
1327'0 |
1352'4 |
21'0 |
 |
|
May
|
1358'4 |
1332'4 |
1356'6 |
20'2 |
 |
|
Jul
|
1360'0 |
1334'6 |
1358'6 |
19'6 |
 |
|
Aug
|
1339'6 |
1315'4 |
1338'6 |
18'6 |
 |
|
Sep
|
1295'2 |
1274'4 |
1294'6 |
17'4 |
 |
|
Nov
|
1279'4 |
1258'0 |
1277'2 |
16'2 |
 |
|
Jan
|
1288'4 |
1269'6 |
1287'2 |
15'4 |
 |
|
Mar
|
1284'2 |
1272'0 |
1284'0 |
14'6 |
 |
|
May
|
1284'0 |
1273'0 |
1284'0 |
14'4 |
 |
|
Jul
|
1289'0 |
1289'0 |
1289'0 |
14'4 |
 |
|
Aug
|
|
|
1276'4 |
14'0 |
 |
|
Sep
|
|
|
1238'0 |
13'6 |
 |
|
Nov
|
1233'0 |
1233'0 |
1233'0 |
16'2 |
 |
|
Jul
|
|
|
1191'0 |
16'2 |
 |
|
Nov
|
|
|
1206'0 |
16'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
717'2 |
712'6 |
713'0 |
12'0 |
 |
|
Dec
|
742'0 |
723'2 |
741'4 |
12'4 |
 |
|
Mar
|
757'0 |
739'2 |
756'6 |
12'0 |
 |
|
May
|
763'6 |
747'2 |
763'6 |
11'4 |
 |
|
Jul
|
758'0 |
742'6 |
758'0 |
11'0 |
 |
|
Sep
|
758'4 |
745'2 |
758'2 |
9'6 |
 |
|
Dec
|
763'2 |
751'4 |
763'2 |
8'4 |
 |
|
Mar
|
765'0 |
758'2 |
765'0 |
7'4 |
 |
|
May
|
|
|
782'0 |
6'6 |
 |
|
Jul
|
739'2 |
728'2 |
732'4 |
6'0 |
 |
|
Sep
|
|
|
745'4 |
5'6 |
 |
|
Dec
|
|
|
753'0 |
5'6 |
 |
|
Mar
|
|
|
770'0 |
5'6 |
 |
|
May
|
|
|
752'0 |
5'6 |
 |
|
Jul
|
|
|
744'0 |
5'6 |
 |
|
 |
 |
 |
 |
|