Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23958 09/18/2026   8:35 AM CST - 131
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 216.025 0.275
Dec 217.500 214.625 216.675 0.425
Feb 218.525 215.775 217.375 0.100
Apr 219.475 217.050 218.225 - 0.425
Jun 214.000 211.650 212.825 - 0.525
Aug 210.800 208.575 209.675 - 0.525
Oct 209.425 207.650 208.675 - 0.425
Dec 210.000 208.500 209.650 - 0.150
Feb 210.050 208.675 208.675 - 0.475
Apr 210.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 335.500 332.825 333.725 - 1.100
Oct 325.925 321.950 323.600 - 0.775
Nov 320.475 316.175 318.000 - 0.650
Jan 312.000 307.300 308.900 - 0.850
Mar 308.200 303.625 304.725 - 1.275
Apr 308.550 304.025 304.725 - 1.575
May 306.475 303.500 303.500 - 2.000
Aug 308.275 304.925 305.000 - 1.675
Sep 303.000 303.000 303.000 - 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.300 77.975 78.100 -0.800
Dec 70.100 68.275 68.550 -1.050
Feb 71.450 69.750 70.075 -1.050
Apr 76.950 75.375 75.700 -1.000
May 81.425 80.600 80.875 -0.925
Jun 90.675 88.950 89.375 -1.075
Jul 92.600 90.875 91.200 -1.200
Aug 92.325 90.750 91.025 -1.225
Oct 77.450 76.650 76.650 -0.675
Dec 70.825 70.300 70.300 -1.100
Feb 75.800 -1.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 527'4 -3'0
Mar 546'4 539'4 541'2 -3'2
May 552'6 546'4 548'0 -2'6
Jul 555'2 549'2 550'6 -2'4
Sep 527'0 521'2 522'6 -2'6
Dec 530'6 524'6 526'2 -3'0
Mar 540'4 537'0 538'4 -2'6
May 547'6 543'6 544'6 -3'2
Jul 550'2 546'6 546'6 -4'2
Sep 516'0 514'0 514'0 -2'4
Dec 516'4 512'0 513'6 -1'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1300'0 1303'4 -16'2
Jan 1339'0 1317'0 1320'4 -16'4
Mar 1348'0 1326'6 1330'0 -15'6
May 1354'4 1333'6 1337'2 -15'2
Jul 1357'2 1338'0 1341'4 -14'4
Aug 1337'6 1319'4 1323'4 -13'4
Sep 1293'2 1276'4 1281'4 -12'0
Nov 1277'0 1260'2 1265'4 -11'2
Jan 1285'6 1269'6 1274'0 -12'6
Mar 1275'0 1266'0 1271'4 -12'4
May 1274'4 1272'2 1272'2 -12'6
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1226'2 1226'2 1226'2 -9'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 711'2 713'2 -13'6
Mar 745'0 727'4 729'6 -13'2
May 752'0 735'4 738'0 -12'0
Jul 749'2 734'2 737'6 -9'6
Sep 752'6 738'0 743'0 -8'0
Dec 760'2 746'6 750'2 -9'2
Mar 757'4 751'6 757'4 -7'0
May 755'0 755'0 755'0 -5'6
Jul 728'2 726'2 728'0 -12'4
Sep 745'4 0'0
Dec 748'0 747'0 747'0 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN