Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23469 06/17/2026   11:10 AM CST - 235
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
Dec 241.250 238.975 240.500 - 0.225
Feb 241.100 238.950 240.450 - 0.125
Apr 240.625 238.500 239.975 - 0.225
Jun 233.900 232.000 233.225 - 0.300
Aug 230.225 228.950 229.750 - 0.275
Oct 228.125 228.125 228.125 - 0.325
Dec 228.050 228.050 228.050 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.875 364.750 367.425 0.550
Sep 366.175 362.725 365.625 0.375
Oct 363.375 359.850 362.675 0.425
Nov 360.050 356.600 359.500 0.525
Jan 353.825 350.350 353.325 0.750
Mar 349.925 347.200 349.525 1.075
Apr 348.725 346.150 348.525 1.125
May 346.275 346.275 346.275 1.975
Aug 335.000 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.575 94.175 94.600 -0.150
Aug 96.775 94.875 96.550 1.450
Oct 81.475 79.775 81.175 1.350
Dec 74.775 73.425 74.400 0.975
Feb 78.525 77.300 78.200 0.950
Apr 83.225 82.075 82.975 0.825
May 86.100 85.625 86.100 0.750
Jun 95.025 94.175 94.925 0.575
Jul 95.750 95.250 95.750 0.350
Aug 94.725 94.425 94.725 0.300
Oct 83.675 0.200
Dec 74.225 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 416'6 417'0 -4'0
Sep 430'4 425'0 425'4 -4'0
Dec 449'4 444'2 444'4 -4'2
Mar 463'4 458'4 458'6 -4'2
May 472'4 467'4 468'0 -4'0
Jul 478'4 473'4 474'0 -4'2
Sep 471'6 468'0 468'0 -3'4
Dec 478'6 474'6 475'0 -3'2
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 474'4 474'4 474'4 -0'4
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1120'0 1120'2 -11'6
Aug 1139'2 1125'2 1125'4 -11'2
Sep 1139'4 1125'2 1126'0 -10'4
Nov 1152'6 1138'2 1138'6 -10'4
Jan 1166'2 1152'2 1152'6 -10'2
Mar 1172'4 1159'4 1160'2 -9'4
May 1179'6 1167'4 1167'6 -9'4
Jul 1186'6 1174'4 1175'4 -8'6
Aug 1178'4 0'0
Sep 1145'0 0'0
Nov 1136'4 1125'4 1126'2 -7'4
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1115'2 1115'2 1115'2 -3'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 608'6 609'2 -3'4
Sep 626'4 616'6 617'0 -4'2
Dec 642'0 632'6 633'0 -3'6
Mar 654'2 646'2 646'2 -2'6
May 661'2 654'0 654'2 -2'2
Jul 665'4 658'4 658'6 -2'2
Sep 674'0 669'6 669'6 -1'2
Dec 687'4 0'4
Mar 685'2 0'0
May 698'0 0'0
Jul 672'6 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN