Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23222 04/17/2026   8:50 AM CST 267
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225
Dec 238.925 234.325 237.200 - 0.325
Feb 238.650 234.100 236.925 - 0.400
Apr 237.850 233.375 236.200 - 0.575
Jun 231.375 227.350 229.475 - 0.650
Aug 227.100 224.300 225.550 - 0.875
Oct 226.075 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 374.025 365.875 370.925 - 1.750
May 369.250 357.850 365.000 - 1.825
Aug 370.300 359.275 365.100 - 2.850
Sep 368.100 357.175 363.200 - 2.825
Oct 365.250 354.825 360.475 - 2.625
Nov 361.750 351.200 358.000 - 2.275
Jan 354.650 345.000 351.500 - 1.825
Mar 349.225 340.450 346.150 - 1.650
Apr 340.000 340.000 340.000 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
Aug 105.075 103.675 103.975 - 0.675
Oct 90.400 89.200 89.500 -0.525
Dec 82.800 81.875 82.125 -0.350
Feb 85.725 85.100 85.300 -0.325
Apr 89.725 89.200 89.325 -0.425
May 93.300 -0.425
Jun 100.250 98.950 99.725 - 0.300
Jul 100.150 100.150 100.150 - 0.025
Aug 99.975 - 0.300
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 448'4 0'0
Jul 460'0 452'2 457'4 -0'2
Sep 463'0 455'2 461'2 0'2
Dec 478'2 471'2 476'6 0'0
Mar 491'4 484'6 490'6 0'6
May 498'2 492'2 498'2 1'0
Jul 502'4 496'4 501'6 0'6
Sep 483'4 479'0 483'4 2'4
Dec 488'6 483'2 488'6 2'4
Mar 499'0 494'4 498'2 1'6
May 502'4 2'0
Jul 502'0 502'0 502'0 -1'2
Sep 475'0 1'4
Dec 480'0 1'4
Jul 500'0 1'4
Dec 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1151'4 1166'6 3'0
Jul 1183'4 1168'0 1183'0 2'4
Aug 1177'0 1162'6 1176'0 1'0
Sep 1153'2 1140'4 1151'0 -0'6
Nov 1158'0 1145'0 1156'2 0'2
Jan 1171'4 1157'2 1168'4 0'2
Mar 1170'0 1156'0 1168'0 1'2
May 1173'0 1159'4 1171'0 1'0
Jul 1179'0 1165'6 1177'0 1'2
Aug 1165'0 1165'0 1165'0 3'4
Sep 1135'0 4'0
Nov 1134'2 1120'4 1131'4 4'4
Jan 1130'6 4'6
Mar 1131'4 4'6
May 1147'2 4'6
Jul 1132'0 4'4
Aug 1145'0 4'4
Sep 1123'4 2'6
Nov 1100'0 10'2
Jul 1135'2 10'2
Nov 1096'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 582'6 591'6 -6'6
Jul 610'0 590'4 600'0 -6'4
Sep 621'4 602'6 612'2 -6'0
Dec 639'4 621'0 630'6 -5'2
Mar 654'2 636'2 646'2 -4'2
May 660'6 645'4 653'4 -3'6
Jul 652'6 642'0 650'0 -2'6
Sep 654'0 645'6 645'6 -2'4
Dec 663'2 654'6 661'0 -1'2
Mar 669'4 669'4 669'4 -0'2
May 660'0 -0'2
Jul 665'0 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN