Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/15 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17426 04/16/2024   8:48 AM CST - 80

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
Aug 173.325 170.475 172.950 1.800
Oct 176.250 173.450 175.825 1.800
Dec 180.325 177.700 179.950 1.725
Feb 183.525 181.150 183.225 1.550
Apr 185.700 183.475 185.475 1.375
Jun 180.600 178.750 180.375 1.275
Aug 178.075 177.900 177.900 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
Aug 252.600 248.600 252.175 2.575
Sep 253.775 249.900 253.500 2.575
Oct 254.425 250.525 254.175 2.600
Nov 254.000 250.025 253.900 2.475
Jan 250.250 247.650 250.250 2.550
Mar 249.200 246.950 249.200 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
Jul 105.050 103.250 103.850 0.275
Aug 103.000 101.475 101.575 0.025
Oct 86.375 85.400 85.575 0.100
Dec 77.575 76.625 76.725 -0.100
Feb 80.725 79.775 79.925 0.075
Apr 84.400 83.575 83.675 0.025
May 88.600 0.075
Jun 94.050 93.900 93.900 0.225
Jul 93.950 0.225
Aug 92.725 0.225
 
@C - CORN - CBOT
  High Low Last Chg
May 432'2 428'4 431'2 -0'2
Jul 445'2 440'2 443'0 -1'2
Sep 454'2 449'4 451'4 -2'2
Dec 470'0 465'4 467'0 -2'2
Mar 483'0 478'4 480'0 -2'4
May 490'4 486'4 487'6 -2'4
Jul 494'4 490'6 491'2 -3'2
Sep 483'2 481'4 483'2 -1'6
Dec 489'2 486'0 487'0 -2'0
Mar 498'0 0'0
May 503'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 478'6 478'2 478'6 -1'4
Jul 492'0 0'0
Dec 475'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1143'2 1145'0 -13'2
Jul 1177'2 1158'0 1160'0 -12'0
Aug 1176'4 1158'6 1160'4 -11'0
Sep 1165'4 1149'4 1151'2 -9'6
Nov 1172'0 1156'4 1158'2 -9'0
Jan 1184'2 1169'2 1171'0 -9'0
Mar 1184'0 1169'0 1170'2 -9'6
May 1187'6 1173'6 1174'6 -9'4
Jul 1193'2 1179'6 1181'4 -9'0
Aug 1200'6 0'0
Sep 1151'6 1151'6 1151'6 -9'2
Nov 1148'2 1142'6 1145'6 -6'2
Jan 1174'2 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1162'0 0'0
Sep 1156'4 0'0
Nov 1135'0 0'0
Jul 1130'0 0'0
Nov 1080'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 557'0 542'4 550'0 -1'6
Jul 572'6 558'4 565'0 -2'4
Sep 588'4 575'2 580'6 -3'0
Dec 611'4 598'6 603'0 -4'2
Mar 628'6 617'4 621'2 -4'2
May 638'6 628'2 633'6 -2'2
Jul 640'0 630'0 633'6 -4'0
Sep 639'0 636'6 637'6 -6'4
Dec 655'0 653'2 653'2 -0'4
Mar 663'0 663'0 663'0 1'0
May 660'2 0'0
Jul 625'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN