Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025
Apr 232.525 231.125 232.025 - 0.625
Jun 227.175 225.750 226.725 - 0.350
Aug 223.350 221.875 222.875 - 0.225
Oct 221.000 219.700 220.550 - 0.050
Dec 221.025 219.750 220.925 0.025
Feb 221.000 219.850 220.800 - 0.050
Apr 220.550 220.550 220.550 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 347.250 344.775 346.075 - 0.275
Jan 342.925 340.250 341.725 - 0.150
Mar 338.775 335.500 337.725 0.500
Apr 337.025 333.775 336.200 0.500
May 334.650 331.500 333.750 0.600
Aug 334.675 331.675 333.200 0.400
Sep 331.975 329.350 330.750 0.225
Oct 326.750 325.775 326.750 - 0.150
Nov 325.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.525 58.200 60.025 1.225
Feb 66.000 63.850 64.675 0.550
Apr 72.275 70.400 70.575
May 78.100 76.900 76.900 0.050
Jun 87.350 85.950 86.100 -0.175
Jul 89.925 88.675 88.975
Aug 90.375 88.975 89.675 0.250
Oct 79.250 77.175 78.900 1.400
Dec 73.000 70.950 72.900 1.625
Feb 76.350 76.350 76.350 1.100
Apr 80.000 80.000 80.000 0.275
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 448'4 449'2 -2'0
Mar 465'4 462'0 462'4 -2'2
May 473'6 470'2 471'0 -2'0
Jul 480'0 476'4 477'0 -2'0
Sep 475'6 472'6 473'2 -1'4
Dec 490'0 487'0 487'4 -1'4
Mar 502'4 500'6 500'6 -2'0
May 510'6 0'0
Jul 513'4 512'2 512'2 -1'6
Sep 492'0 0'0
Dec 494'6 492'4 492'4 -2'4
Jul 513'0 0'0
Dec 495'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1218'4 -1'2
Jan 1239'6 1230'6 1232'4 -2'2
Mar 1248'4 1239'6 1241'2 -2'2
May 1257'4 1249'2 1251'2 -1'4
Jul 1265'0 1257'0 1258'0 -2'2
Aug 1250'0 1242'4 1244'4 -1'2
Sep 1220'0 1213'2 1214'4 -0'6
Nov 1214'0 1207'2 1208'6 -0'6
Jan 1224'4 1219'6 1220'0 -1'0
Mar 1219'0 1217'0 1219'0 -1'0
May 1216'4 0'0
Jul 1222'4 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 601'6 603'0 -0'6
Mar 623'4 615'4 617'0 -0'2
May 628'6 621'4 622'6 0'0
Jul 633'0 626'4 628'4 1'0
Sep 642'4 636'2 638'0 0'4
Dec 657'0 650'6 652'4 -0'2
Mar 666'4 664'2 664'4 -0'4
May 673'0 673'0 673'0 4'4
Jul 653'0 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN