 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22642 |
 |
- 53 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
237.550 |
235.150 |
237.275 |
2.000 |
 |
|
Apr
|
239.050 |
236.225 |
238.950 |
2.900 |
 |
|
Jun
|
233.500 |
230.850 |
233.450 |
2.800 |
 |
|
Aug
|
230.400 |
227.800 |
230.400 |
2.675 |
 |
|
Oct
|
229.775 |
227.025 |
229.775 |
2.550 |
 |
|
Dec
|
230.250 |
227.675 |
230.225 |
2.500 |
 |
|
Feb
|
230.000 |
227.475 |
229.975 |
2.475 |
 |
|
Apr
|
229.225 |
226.975 |
229.225 |
2.350 |
 |
|
Jun
|
222.100 |
220.175 |
222.075 |
1.900 |
 |
|
Aug
|
218.300 |
218.000 |
218.300 |
0.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
366.900 |
362.325 |
366.600 |
4.225 |
 |
|
Mar
|
362.375 |
356.175 |
362.375 |
5.950 |
 |
|
Apr
|
360.800 |
354.825 |
360.750 |
6.150 |
 |
|
May
|
357.950 |
352.175 |
357.775 |
6.000 |
 |
|
Aug
|
356.925 |
350.950 |
356.675 |
5.675 |
 |
|
Sep
|
354.475 |
349.475 |
354.075 |
5.400 |
 |
|
Oct
|
351.500 |
346.950 |
351.150 |
5.100 |
 |
|
Nov
|
348.000 |
343.475 |
347.700 |
4.950 |
 |
|
Jan
|
341.600 |
337.250 |
341.600 |
4.525 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
84.850 |
83.975 |
84.675 |
0.200 |
 |
|
Apr
|
91.300 |
90.375 |
91.250 |
0.500 |
 |
|
May
|
95.425 |
94.875 |
95.425 |
0.400 |
 |
|
Jun
|
104.400 |
103.675 |
104.300 |
0.300 |
 |
|
Jul
|
105.425 |
104.700 |
105.275 |
0.300 |
 |
|
Aug
|
104.475 |
103.775 |
104.300 |
0.100 |
 |
|
Oct
|
87.975 |
87.325 |
87.350 |
-0.475 |
 |
|
Dec
|
79.075 |
78.500 |
78.500 |
-0.475 |
 |
|
Feb
|
81.525 |
80.925 |
80.950 |
-0.525 |
 |
|
Apr
|
84.550 |
84.325 |
84.325 |
-0.450 |
 |
|
May
|
|
|
87.700 |
-0.450 |
 |
|
Jun
|
|
|
95.200 |
-0.450 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
422'6 |
417'2 |
420'2 |
-1'6 |
 |
|
May
|
431'2 |
426'2 |
427'6 |
-2'6 |
 |
|
Jul
|
438'4 |
433'6 |
434'2 |
-3'4 |
 |
|
Sep
|
438'4 |
433'0 |
433'0 |
-5'4 |
 |
|
Dec
|
450'6 |
445'2 |
445'2 |
-5'6 |
 |
|
Mar
|
463'6 |
458'6 |
458'6 |
-5'6 |
 |
|
May
|
470'4 |
467'0 |
467'0 |
-6'0 |
 |
|
Jul
|
475'0 |
470'0 |
470'0 |
-6'0 |
 |
|
Sep
|
458'6 |
455'2 |
455'2 |
-4'6 |
 |
|
Dec
|
464'0 |
460'4 |
460'6 |
-4'6 |
 |
|
Mar
|
|
|
484'0 |
-4'2 |
 |
|
May
|
|
|
478'0 |
-4'0 |
 |
|
Jul
|
|
|
489'2 |
-3'6 |
 |
|
Sep
|
|
|
460'4 |
-3'6 |
 |
|
Dec
|
468'0 |
468'0 |
468'0 |
-1'0 |
 |
|
Jul
|
|
|
486'4 |
-1'0 |
 |
|
Dec
|
|
|
465'4 |
-1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1029'6 |
1023'4 |
1023'4 |
-9'6 |
 |
|
Mar
|
1052'2 |
1037'6 |
1039'0 |
-10'2 |
 |
|
May
|
1065'0 |
1051'2 |
1052'0 |
-9'6 |
 |
|
Jul
|
1078'6 |
1065'2 |
1065'6 |
-9'4 |
 |
|
Aug
|
1077'0 |
1064'0 |
1064'4 |
-9'2 |
 |
|
Sep
|
1064'0 |
1051'4 |
1052'0 |
-9'0 |
 |
|
Nov
|
1070'4 |
1057'4 |
1058'0 |
-8'6 |
 |
|
Jan
|
1081'6 |
1069'4 |
1069'6 |
-8'4 |
 |
|
Mar
|
1084'2 |
1072'4 |
1073'2 |
-7'6 |
 |
|
May
|
1089'6 |
1079'4 |
1079'6 |
-7'0 |
 |
|
Jul
|
1092'0 |
1087'0 |
1087'0 |
-6'2 |
 |
|
Aug
|
|
|
1088'6 |
-6'0 |
 |
|
Sep
|
|
|
1057'0 |
-5'6 |
 |
|
Nov
|
1070'6 |
1062'0 |
1062'2 |
-6'0 |
 |
|
Jan
|
|
|
1080'0 |
-6'0 |
 |
|
Mar
|
|
|
1069'6 |
-6'0 |
 |
|
May
|
|
|
1072'6 |
-6'0 |
 |
|
Jul
|
|
|
1081'2 |
-3'4 |
 |
|
Aug
|
|
|
1074'0 |
-3'4 |
 |
|
Sep
|
|
|
1054'0 |
-3'4 |
 |
|
Nov
|
1060'0 |
1060'0 |
1060'0 |
-4'2 |
 |
|
Jul
|
|
|
1071'2 |
-4'2 |
 |
|
Nov
|
|
|
1057'0 |
-4'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
513'6 |
507'0 |
510'4 |
-0'6 |
 |
|
May
|
524'6 |
518'6 |
521'4 |
-1'0 |
 |
|
Jul
|
537'2 |
531'4 |
534'0 |
-1'2 |
 |
|
Sep
|
551'2 |
545'6 |
548'6 |
-0'6 |
 |
|
Dec
|
570'0 |
565'4 |
568'0 |
-0'6 |
 |
|
Mar
|
584'2 |
581'4 |
584'2 |
-0'6 |
 |
|
May
|
594'2 |
590'6 |
591'4 |
-0'2 |
 |
|
Jul
|
592'6 |
591'0 |
591'0 |
-0'6 |
 |
|
Sep
|
603'2 |
600'0 |
600'0 |
-1'2 |
 |
|
Dec
|
618'6 |
618'6 |
618'6 |
-1'2 |
 |
|
Mar
|
|
|
630'2 |
-1'2 |
 |
|
May
|
|
|
636'0 |
-1'2 |
 |
|
Jul
|
|
|
619'0 |
3'0 |
 |
|
 |
 |
 |
 |
|