Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
Jun 222.175 219.625 222.100 1.475
Aug 218.475 216.075 218.400 1.425
Oct 217.325 214.900 217.275 1.450
Dec 217.600 214.975 217.500 1.475
Feb 217.175 214.525 217.175 1.625
Apr 216.225 213.675 216.225 1.700
Jun 209.025 208.500 209.025 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.875 334.250 338.775 2.875
Mar 333.200 328.800 333.175 2.675
Apr 332.275 328.100 332.225 2.425
May 330.275 326.275 330.150 2.150
Aug 330.600 326.700 330.550 1.975
Sep 328.475 324.700 328.450 1.875
Oct 325.575 323.075 325.000 1.875
Nov 320.625 320.150 320.625 1.800
Jan 314.000 314.000 314.000 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
Apr 87.650 86.475 87.375 0.850
May 91.300 90.625 91.000 0.750
Jun 99.850 98.700 99.675 0.800
Jul 100.900 99.800 100.850 0.850
Aug 100.300 99.000 100.175 0.775
Oct 84.875 84.175 84.750 0.425
Dec 76.525 76.025 76.525 0.100
Feb 79.200 79.200 79.200
Apr 85.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'2 443'6 444'0 -0'2
May 452'6 451'4 451'4 -0'2
Jul 458'2 457'0 457'0 -0'4
Sep 452'6 451'2 451'6 -0'4
Dec 464'0 463'0 463'2 -0'4
Mar 476'6 476'2 476'6 0'0
May 483'0 0'0
Jul 486'4 0'0
Sep 468'2 0'0
Dec 472'0 471'6 472'0 -0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1090'2 1091'2 0'0
Mar 1105'2 1100'0 1100'6 -0'2
May 1114'6 1110'0 1110'4 0'0
Jul 1123'4 1118'4 1119'4 0'0
Aug 1116'2 1112'4 1112'4 0'0
Sep 1096'6 1093'0 1093'0 0'2
Nov 1099'4 1095'2 1095'6 0'2
Jan 1106'4 1104'6 1104'6 0'0
Mar 1103'2 1103'0 1103'0 -0'6
May 1110'0 1109'0 1110'0 2'6
Jul 1114'2 1'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1082'0 1082'0 2'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'0 529'2 530'6 1'2
May 539'0 537'4 538'4 0'6
Jul 547'4 546'0 547'2 1'2
Sep 559'6 558'4 559'2 0'6
Dec 575'6 575'2 575'6 1'0
Mar 588'0 0'0
May 593'0 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 620'2 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN