Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23793 09/28/2026   8:33 AM CST - 119
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.575 217.650 - 1.225
Dec 222.875 220.125 220.925 - 1.225
Feb 225.000 222.375 223.175 - 1.125
Apr 226.525 224.275 224.900 - 0.925
Jun 221.400 219.300 220.025 - 0.700
Aug 217.850 215.325 216.825 - 0.525
Oct 216.325 214.700 215.375 - 0.425
Dec 216.650 215.150 215.725 - 0.600
Feb 216.575 215.525 216.000 - 0.175
Apr 215.150 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 336.600 331.850 331.875 - 3.050
Nov 333.900 329.200 329.300 - 2.675
Jan 326.500 322.000 322.100 - 2.250
Mar 322.500 318.200 318.350 - 1.825
Apr 321.650 317.675 317.850 - 1.600
May 320.000 316.475 316.475 - 1.550
Aug 320.000 317.175 317.925 - 1.000
Sep 315.650 315.650 315.650 - 1.050
Oct 314.000 314.000 314.000 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.150 78.225 78.325 0.100
Dec 69.300 68.175 68.325 -0.700
Feb 70.600 69.225 69.375 -0.950
Apr 75.950 74.625 74.725 -1.200
May 80.375 79.575 79.575 -1.125
Jun 89.600 88.025 88.100 -1.150
Jul 91.275 89.900 89.950 -1.275
Aug 91.125 89.875 89.925 -1.225
Oct 76.625 75.650 75.650 -0.975
Dec 69.900 69.400 69.400 -0.500
Feb 75.800 -0.525
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 517'2 522'6 -5'4
Mar 542'4 531'2 536'4 -5'4
May 549'0 538'4 543'4 -5'2
Jul 552'0 541'6 546'4 -5'0
Sep 523'6 515'4 520'4 -3'2
Dec 529'2 520'0 525'0 -3'0
Mar 539'0 532'6 538'2 -2'0
May 545'4 540'4 543'2 -3'6
Jul 547'0 544'2 546'4 -3'4
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 510'6 510'6 -5'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1279'2 1288'6 -30'2
Jan 1335'4 1293'6 1303'2 -29'2
Mar 1342'2 1303'0 1312'6 -26'6
May 1349'2 1310'6 1320'2 -26'0
Jul 1353'6 1316'2 1325'4 -25'2
Aug 1335'4 1301'0 1309'2 -23'6
Sep 1293'0 1262'6 1269'4 -22'2
Nov 1278'6 1250'0 1257'4 -19'2
Jan 1279'2 1261'0 1269'2 -17'4
Mar 1282'0 1258'0 1263'2 -19'4
May 1266'0 1264'4 1264'4 -19'6
Jul 1289'0 0'0
Aug 1274'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 683'0 688'6 -14'4
Mar 718'2 698'2 703'6 -14'4
May 725'0 706'0 711'0 -14'0
Jul 725'4 707'2 712'0 -13'4
Sep 730'6 713'2 717'6 -13'0
Dec 743'4 724'2 726'6 -14'2
Mar 735'6 730'6 734'6 -12'4
May 745'2 0'0
Jul 711'2 711'2 711'2 -16'2
Sep 745'4 0'0
Dec 733'0 733'0 733'0 -10'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN