Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21986 12/19/2025   6:18 AM CST 179
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.000 230.900 2.475
Feb 232.075 228.875 231.300 2.900
Apr 231.350 228.625 230.600 2.450
Jun 225.075 222.500 224.450 2.350
Aug 221.300 219.000 220.625 2.200
Oct 219.975 217.600 219.375 2.200
Dec 219.750 217.275 219.250 2.175
Feb 218.900 216.750 218.650 2.225
Apr 218.175 215.900 217.950 2.375
Jun 211.475 209.600 211.475 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.450 340.875 346.950 6.675
Mar 341.450 334.950 340.600 6.000
Apr 339.700 333.175 338.700 5.525
May 336.900 331.925 335.825 5.025
Aug 336.475 329.450 335.500 4.900
Sep 334.100 331.050 333.500 4.900
Oct 331.350 328.450 330.675 4.475
Nov 327.950 325.175 327.900 4.900
Jan 315.900 313.600 315.900 - 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.150 83.000 84.625 0.500
Apr 89.550 87.950 89.125 0.175
May 93.250 92.075 93.250 0.375
Jun 101.975 100.750 101.700 0.100
Jul 102.825 101.725 102.650 0.125
Aug 101.850 100.775 101.675 0.100
Oct 85.650 85.075 85.600 0.125
Dec 76.950 76.375 76.875 0.050
Feb 79.525 79.525 79.525
Apr 82.400 0.250
May 86.125 0.250
Jun 94.050 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 442'4 443'6 -0'6
May 452'6 450'4 451'4 -0'6
Jul 458'6 456'6 457'4 -0'4
Sep 452'0 450'2 450'6 -0'4
Dec 463'0 461'0 461'6 -0'4
Mar 475'6 474'2 474'6 -1'0
May 482'6 481'4 481'4 -1'2
Jul 485'6 485'0 485'0 -1'2
Sep 465'2 0'0
Dec 471'2 470'0 470'4 -0'4
Mar 484'2 0'0
May 491'0 0'0
Jul 489'2 0'0
Sep 472'0 0'0
Dec 467'0 0'0
Jul 488'2 0'0
Dec 466'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1047'0 1049'0 -3'2
Mar 1064'4 1057'2 1059'0 -3'0
May 1075'2 1068'6 1070'0 -3'2
Jul 1087'0 1080'4 1081'4 -3'4
Aug 1083'2 1077'6 1078'4 -3'4
Sep 1067'4 1062'6 1063'6 -3'0
Nov 1071'6 1066'4 1068'0 -3'0
Jan 1081'0 1077'2 1078'0 -3'0
Mar 1080'2 1077'0 1077'6 -3'4
May 1083'0 1082'4 1083'0 -2'4
Jul 1089'6 1089'6 1089'6 -1'6
Aug 1107'6 0'0
Sep 1067'0 1067'0 1067'0 -0'4
Nov 1062'2 1061'4 1061'4 -3'4
Jan 1074'0 0'0
Mar 1072'0 0'0
May 1075'0 0'0
Jul 1082'6 0'0
Aug 1075'4 0'0
Sep 1055'4 0'0
Nov 1095'0 0'0
Jul 1075'6 0'0
Nov 1061'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 510'2 505'4 510'0 2'2
May 521'0 516'4 520'6 2'0
Jul 532'2 527'4 532'0 2'2
Sep 545'4 541'4 545'4 1'6
Dec 563'0 559'2 563'0 1'0
Mar 578'6 576'0 578'6 0'2
May 587'4 585'4 587'4 0'4
Jul 587'6 586'2 587'6 2'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 625'2 0'0
May 628'4 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN