Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23493 06/24/2026   11:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625
Dec 241.125 238.650 240.050 0.750
Feb 241.625 239.250 240.650 0.950
Apr 241.900 239.275 240.975 1.275
Jun 235.425 232.675 234.450 1.325
Aug 231.775 229.725 230.750 1.200
Oct 230.000 1.200
Dec 230.000 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 375.400 367.750 373.225 4.775
Sep 373.000 366.500 370.925 3.650
Oct 369.950 364.050 367.975 2.950
Nov 366.650 361.575 364.825 2.625
Jan 360.250 355.275 358.525 2.325
Mar 356.125 352.875 354.400 2.000
Apr 354.550 351.750 352.550 1.575
May 352.150 349.675 352.150 1.825
Aug 351.100 348.500 351.100 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.375 93.600 93.700 -0.375
Aug 97.900 96.450 96.575 -0.525
Oct 81.800 80.775 80.775 -0.300
Dec 74.275 73.525 73.575 0.100
Feb 77.975 77.250 77.400 0.150
Apr 82.875 82.025 82.300 0.400
May 85.850 0.400
Jun 94.800 94.225 94.350 0.400
Jul 95.650 95.300 95.300 0.400
Aug 94.450 94.450 94.450 0.200
Oct 81.000 0.200
Dec 73.600 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'6 404'6 -2'2
Sep 415'4 412'2 413'4 -2'2
Dec 434'6 431'4 433'0 -1'6
Mar 449'2 446'2 447'4 -2'0
May 458'2 455'2 456'0 -2'2
Jul 464'2 461'4 462'2 -2'2
Sep 460'6 457'4 458'0 -2'0
Dec 469'0 466'0 467'0 -1'4
Mar 479'6 478'0 478'0 -2'4
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1109'6 1104'4 1106'0 -2'6
Aug 1117'6 1112'2 1114'0 -2'6
Sep 1121'0 1115'2 1117'2 -2'6
Nov 1136'2 1130'0 1132'2 -2'6
Jan 1149'6 1144'0 1146'0 -3'0
Mar 1155'4 1149'6 1151'2 -4'0
May 1161'6 1156'6 1157'4 -4'4
Jul 1168'2 1162'6 1163'2 -5'2
Aug 1154'0 -1'6
Sep 1122'2 -1'4
Nov 1118'6 1114'0 1114'0 -5'0
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 584'0 586'0 0'2
Sep 598'2 594'2 596'2 0'2
Dec 615'0 611'2 613'2 0'4
Mar 630'0 627'2 628'0 0'0
May 638'6 636'4 637'2 0'0
Jul 644'0 642'0 642'4 -0'2
Sep 654'4 652'6 654'4 1'4
Dec 669'4 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN