 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23267 |
 |
- 28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
252.275 |
248.475 |
251.475 |
3.200 |
 |
|
Aug
|
243.875 |
239.425 |
242.475 |
3.350 |
 |
|
Oct
|
235.100 |
230.950 |
233.950 |
3.025 |
 |
|
Dec
|
234.450 |
230.725 |
233.225 |
2.700 |
 |
|
Feb
|
235.000 |
231.500 |
233.750 |
2.575 |
 |
|
Apr
|
234.425 |
231.250 |
233.350 |
2.325 |
 |
|
Jun
|
228.225 |
225.000 |
227.325 |
2.150 |
 |
|
Aug
|
224.850 |
223.825 |
224.625 |
1.850 |
 |
|
Oct
|
224.150 |
224.150 |
224.150 |
1.700 |
 |
|
Dec
|
224.200 |
223.000 |
224.200 |
1.825 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
356.225 |
350.225 |
354.525 |
5.175 |
 |
|
Sep
|
353.350 |
347.925 |
351.625 |
4.775 |
 |
|
Oct
|
350.000 |
344.750 |
348.325 |
4.575 |
 |
|
Nov
|
346.350 |
341.200 |
344.925 |
4.350 |
 |
|
Jan
|
340.025 |
335.975 |
338.525 |
4.100 |
 |
|
Mar
|
335.825 |
333.000 |
334.200 |
4.200 |
 |
|
Apr
|
334.100 |
331.725 |
333.675 |
3.850 |
 |
|
May
|
331.600 |
331.500 |
331.600 |
3.800 |
 |
|
Aug
|
|
|
330.750 |
3.800 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
97.650 |
96.200 |
97.425 |
1.475 |
 |
|
Jul
|
102.275 |
100.150 |
102.050 |
2.000 |
 |
|
Aug
|
100.950 |
98.900 |
100.775 |
1.800 |
 |
|
Oct
|
86.750 |
85.250 |
86.600 |
0.650 |
 |
|
Dec
|
79.150 |
77.950 |
79.025 |
0.250 |
 |
|
Feb
|
81.925 |
80.700 |
81.825 |
0.175 |
 |
|
Apr
|
85.800 |
84.600 |
85.575 |
0.025 |
 |
|
May
|
88.075 |
88.075 |
88.075 |
-0.350 |
 |
|
Jun
|
96.100 |
95.300 |
95.950 |
0.025 |
 |
|
Jul
|
96.125 |
95.550 |
95.550 |
- 0.175 |
 |
|
Aug
|
|
|
94.625 |
0.075 |
 |
|
Oct
|
|
|
83.675 |
0.075 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
459'6 |
451'6 |
452'0 |
-5'0 |
 |
|
Sep
|
466'4 |
459'0 |
459'4 |
-4'4 |
 |
|
Dec
|
484'2 |
477'0 |
477'0 |
-4'4 |
 |
|
Mar
|
498'4 |
491'6 |
491'6 |
-4'2 |
 |
|
May
|
505'6 |
499'4 |
499'4 |
-4'2 |
 |
|
Jul
|
509'2 |
503'2 |
503'4 |
-4'0 |
 |
|
Sep
|
491'0 |
486'2 |
486'2 |
-3'2 |
 |
|
Dec
|
495'2 |
490'0 |
490'2 |
-3'4 |
 |
|
Mar
|
503'6 |
501'0 |
501'0 |
-3'2 |
 |
|
May
|
508'0 |
507'2 |
508'0 |
-3'2 |
 |
|
Jul
|
510'2 |
509'6 |
510'2 |
-3'2 |
 |
|
Sep
|
|
|
481'2 |
-3'0 |
 |
|
Dec
|
479'6 |
479'4 |
479'4 |
-2'6 |
 |
|
Jul
|
502'0 |
502'0 |
502'0 |
-2'6 |
 |
|
Dec
|
482'0 |
482'0 |
482'0 |
-1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1191'2 |
1179'6 |
1185'4 |
-0'6 |
 |
|
Aug
|
1190'4 |
1179'4 |
1185'2 |
-0'2 |
 |
|
Sep
|
1177'0 |
1166'0 |
1173'0 |
1'6 |
 |
|
Nov
|
1186'0 |
1175'0 |
1181'4 |
1'2 |
 |
|
Jan
|
1198'6 |
1187'6 |
1194'2 |
0'6 |
 |
|
Mar
|
1198'2 |
1187'6 |
1193'2 |
0'4 |
 |
|
May
|
1201'0 |
1191'2 |
1195'2 |
-0'4 |
 |
|
Jul
|
1205'4 |
1196'2 |
1200'2 |
-1'2 |
 |
|
Aug
|
1189'4 |
1188'2 |
1188'2 |
-1'2 |
 |
|
Sep
|
|
|
1158'0 |
-0'2 |
 |
|
Nov
|
1148'4 |
1140'0 |
1143'4 |
-0'4 |
 |
|
Jan
|
|
|
1155'0 |
-0'4 |
 |
|
Mar
|
|
|
1164'0 |
-0'4 |
 |
|
May
|
|
|
1157'4 |
-0'2 |
 |
|
Jul
|
|
|
1160'0 |
-0'2 |
 |
|
Aug
|
|
|
1155'6 |
-0'2 |
 |
|
Sep
|
|
|
1130'2 |
-0'2 |
 |
|
Nov
|
|
|
1122'4 |
1'0 |
 |
|
Jul
|
|
|
1144'4 |
1'0 |
 |
|
Nov
|
|
|
1103'0 |
1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'6 |
620'6 |
621'6 |
-13'0 |
 |
|
Sep
|
651'6 |
634'0 |
634'6 |
-12'4 |
 |
|
Dec
|
672'4 |
654'2 |
654'4 |
-12'6 |
 |
|
Mar
|
689'2 |
671'4 |
671'4 |
-12'4 |
 |
|
May
|
696'6 |
681'2 |
681'2 |
-12'0 |
 |
|
Jul
|
701'0 |
685'4 |
685'6 |
-10'6 |
 |
|
Sep
|
706'0 |
694'2 |
694'6 |
-10'0 |
 |
|
Dec
|
718'2 |
706'4 |
706'4 |
-8'2 |
 |
|
Mar
|
|
|
727'6 |
-8'4 |
 |
|
May
|
|
|
733'4 |
-7'4 |
 |
|
Jul
|
695'0 |
687'0 |
687'0 |
-7'4 |
 |
|
 |
 |
 |
 |
|