 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23348 |
 |
- 224 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.725 |
249.550 |
249.975 |
0.900 |
 |
|
Aug
|
245.225 |
240.800 |
241.625 |
0.125 |
 |
|
Oct
|
238.150 |
233.750 |
233.975 |
0.325 |
 |
|
Dec
|
237.375 |
232.775 |
233.575 |
0.900 |
 |
|
Feb
|
237.250 |
233.025 |
233.825 |
0.975 |
 |
|
Apr
|
236.500 |
232.450 |
233.275 |
1.075 |
 |
|
Jun
|
229.750 |
226.075 |
226.750 |
1.125 |
 |
|
Aug
|
224.900 |
223.175 |
223.650 |
1.075 |
 |
|
Oct
|
222.000 |
222.000 |
222.000 |
0.700 |
 |
|
Dec
|
|
|
217.875 |
0.700 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.750 |
351.200 |
353.725 |
0.525 |
 |
|
Sep
|
355.575 |
348.025 |
350.750 |
0.750 |
 |
|
Oct
|
352.125 |
344.325 |
347.150 |
0.575 |
 |
|
Nov
|
348.575 |
341.100 |
343.600 |
0.375 |
 |
|
Jan
|
342.875 |
335.475 |
338.000 |
0.500 |
 |
|
Mar
|
340.000 |
332.625 |
335.000 |
0.400 |
 |
|
Apr
|
339.000 |
333.350 |
334.650 |
0.875 |
 |
|
May
|
337.500 |
332.325 |
332.325 |
0.275 |
 |
|
Aug
|
331.550 |
331.550 |
331.550 |
- 0.250 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.850 |
94.050 |
94.350 |
-1.000 |
 |
|
Jul
|
100.900 |
98.525 |
98.700 |
- 2.800 |
 |
|
Aug
|
98.500 |
96.950 |
97.050 |
-2.050 |
 |
|
Oct
|
84.900 |
83.250 |
83.300 |
-1.975 |
 |
|
Dec
|
77.950 |
76.450 |
76.525 |
-1.725 |
 |
|
Feb
|
80.875 |
79.825 |
80.025 |
-1.475 |
 |
|
Apr
|
84.975 |
83.950 |
84.200 |
-1.325 |
 |
|
May
|
|
|
88.175 |
-0.950 |
 |
|
Jun
|
95.375 |
94.575 |
95.025 |
-0.925 |
 |
|
Jul
|
95.725 |
95.125 |
95.700 |
-0.675 |
 |
|
Aug
|
94.225 |
94.025 |
94.025 |
-0.300 |
 |
|
Oct
|
|
|
83.675 |
-0.300 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
424'4 |
416'0 |
417'2 |
-7'2 |
 |
|
Sep
|
433'2 |
425'4 |
427'0 |
-5'6 |
 |
|
Dec
|
452'4 |
444'6 |
445'6 |
-6'0 |
 |
|
Mar
|
467'2 |
460'2 |
461'2 |
-5'4 |
 |
|
May
|
476'0 |
469'2 |
470'2 |
-4'6 |
 |
|
Jul
|
481'4 |
474'6 |
475'6 |
-4'6 |
 |
|
Sep
|
472'2 |
468'2 |
469'6 |
-3'6 |
 |
|
Dec
|
480'0 |
474'6 |
477'4 |
-3'0 |
 |
|
Mar
|
490'4 |
486'4 |
489'0 |
-2'6 |
 |
|
May
|
492'2 |
492'2 |
492'2 |
-2'6 |
 |
|
Jul
|
495'6 |
494'0 |
494'0 |
-2'6 |
 |
|
Sep
|
|
|
469'4 |
-3'2 |
 |
|
Dec
|
472'2 |
471'0 |
471'0 |
-2'2 |
 |
|
Jul
|
|
|
502'0 |
-2'2 |
 |
|
Dec
|
478'0 |
478'0 |
478'0 |
-2'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1132'2 |
1117'4 |
1121'6 |
-7'6 |
 |
|
Aug
|
1136'0 |
1121'6 |
1126'0 |
-6'4 |
 |
|
Sep
|
1132'6 |
1117'4 |
1122'6 |
-4'4 |
 |
|
Nov
|
1147'2 |
1132'0 |
1137'6 |
-3'6 |
 |
|
Jan
|
1162'4 |
1147'0 |
1152'4 |
-4'0 |
 |
|
Mar
|
1170'2 |
1154'0 |
1159'2 |
-3'2 |
 |
|
May
|
1177'2 |
1161'2 |
1166'4 |
-2'6 |
 |
|
Jul
|
1183'0 |
1167'4 |
1173'2 |
-3'0 |
 |
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
-3'2 |
 |
|
Sep
|
|
|
1159'4 |
-3'0 |
 |
|
Nov
|
1126'0 |
1114'0 |
1118'4 |
-2'4 |
 |
|
Jan
|
|
|
1132'0 |
-2'4 |
 |
|
Mar
|
|
|
1164'4 |
-2'4 |
 |
|
May
|
|
|
1159'2 |
-2'4 |
 |
|
Jul
|
1136'2 |
1136'2 |
1136'2 |
-2'2 |
 |
|
Aug
|
|
|
1133'6 |
-2'2 |
 |
|
Sep
|
|
|
1108'2 |
-2'2 |
 |
|
Nov
|
|
|
1135'0 |
-2'2 |
 |
|
Jul
|
|
|
1125'2 |
-2'2 |
 |
|
Nov
|
|
|
1103'0 |
-2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
587'2 |
578'0 |
580'2 |
-1'6 |
 |
|
Sep
|
599'6 |
591'0 |
593'0 |
-2'4 |
 |
|
Dec
|
617'6 |
609'6 |
611'4 |
-2'0 |
 |
|
Mar
|
633'6 |
626'6 |
628'2 |
-2'6 |
 |
|
May
|
644'2 |
637'4 |
638'2 |
-4'0 |
 |
|
Jul
|
651'6 |
644'0 |
644'2 |
-5'6 |
 |
|
Sep
|
662'0 |
655'6 |
655'6 |
-6'0 |
 |
|
Dec
|
677'6 |
675'0 |
676'6 |
-6'4 |
 |
|
Mar
|
|
|
684'0 |
-7'2 |
 |
|
May
|
|
|
684'0 |
-6'4 |
 |
|
Jul
|
|
|
683'0 |
-5'2 |
 |
|
 |
 |
 |
 |
|