Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22229 12/24/2025   10:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
Jun 223.975 222.375 223.325 - 0.925
Aug 220.475 218.925 219.800 - 0.850
Oct 219.275 217.750 218.525 - 0.850
Dec 219.100 217.650 218.400 - 0.825
Feb 218.475 217.225 217.900 - 0.750
Apr 217.850 216.850 217.300 - 0.675
Jun 210.650 210.375 210.375 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 346.150 342.725 344.925 0.100
Mar 340.375 336.600 339.075 - 0.200
Apr 339.025 335.300 337.600 - 0.175
May 336.700 333.050 335.400 - 0.150
Aug 337.050 333.725 335.575 - 0.325
Sep 335.000 332.275 333.850 - 0.425
Oct 332.025 330.125 331.425 - 0.600
Nov 329.400 327.075 327.900 - 0.700
Jan 323.250 321.800 323.250 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
May 93.925 92.775 93.650 -0.200
Jun 102.775 101.550 102.475 - 0.225
Jul 103.600 102.475 103.300 - 0.150
Aug 102.525 101.475 102.250 - 0.125
Oct 86.150 85.225 86.025 0.150
Dec 77.400 76.700 77.300 0.250
Feb 80.000 79.675 79.875 0.200
Apr 82.900 82.900 82.900 0.150
May 86.425 0.150
Jun 94.250 0.150
 
@C - CORN - CBOT
  High Low Last Chg
Mar 451'2 446'6 450'4 3'0
May 459'2 454'6 458'4 3'0
Jul 465'0 460'0 463'6 2'6
Sep 457'4 453'2 456'4 2'2
Dec 467'6 464'0 467'0 2'0
Mar 480'4 478'0 480'2 2'6
May 487'2 485'0 486'6 2'0
Jul 490'4 488'2 490'2 2'2
Sep 471'0 470'6 471'0 2'2
Dec 475'2 473'4 474'4 1'6
Mar 488'4 2'4
May 492'4 -0'2
Jul 489'2 2'4
Sep 474'0 0'2
Dec 467'0 0'2
Jul 489'2 0'2
Dec 467'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1064'6 1050'6 1062'6 11'2
Mar 1077'6 1063'0 1075'6 12'0
May 1088'6 1073'6 1086'6 12'4
Jul 1099'6 1085'2 1097'6 12'4
Aug 1096'2 1083'0 1094'6 12'0
Sep 1081'0 1070'6 1079'2 10'2
Nov 1084'4 1072'6 1083'0 10'0
Jan 1093'6 1086'0 1093'6 10'6
Mar 1093'6 1087'0 1093'4 10'6
May 1095'0 1092'0 1095'0 10'6
Jul 1101'6 1096'0 1101'6 10'0
Aug 1081'2 10'0
Sep 1067'0 9'2
Nov 1068'0 9'2
Jan 1084'0 9'2
Mar 1082'0 9'2
May 1085'0 9'2
Jul 1094'0 9'2
Aug 1086'6 9'2
Sep 1066'6 9'2
Nov 1095'0 9'2
Jul 1087'0 9'2
Nov 1072'6 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'0 518'0 522'4 5'4
May 535'2 528'4 533'0 5'6
Jul 546'4 539'4 544'4 6'0
Sep 560'2 553'0 558'2 6'2
Dec 578'0 572'6 576'2 6'2
Mar 592'4 589'0 592'4 5'4
May 594'2 5'4
Jul 592'4 5'6
Sep 599'6 5'6
Dec 622'0 5'6
Mar 638'6 5'6
May 642'0 5'6
Jul 619'0 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN