Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24189 10/20/2026   8:41 AM CST 222
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175
Apr 234.875 232.100 234.350 1.875
Jun 228.975 226.400 228.400 1.450
Aug 225.075 223.000 224.450 0.975
Oct 223.250 221.525 222.525 0.725
Dec 223.575 221.975 222.925 0.575
Feb 223.825 222.225 223.250 0.725
Apr 223.675 223.025 223.675 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.975 343.325 345.775 1.475
Nov 346.775 342.575 346.175 2.375
Jan 343.350 338.325 342.625 2.700
Mar 339.650 334.200 338.800 3.025
Apr 338.425 333.675 337.675 2.850
May 336.600 332.200 335.725 2.550
Aug 337.175 333.300 336.275 2.325
Sep 332.000 330.950 332.000 2.275
Oct 328.000 328.000 328.000 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.325 66.250 67.150 0.800
Feb 69.350 68.500 69.225 0.525
Apr 74.200 73.375 73.950
May 79.900 79.350 79.900 -0.200
Jun 89.275 88.350 88.675 -0.425
Jul 91.875 91.100 91.325 -0.400
Aug 92.200 91.425 91.650 -0.350
Oct 79.350 78.850 79.125 -0.275
Dec 73.050 72.675 72.725 -0.300
Feb 76.200 -0.300
Apr 81.525 -0.300
 
@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 461'0 462'0 -5'0
Mar 482'6 475'0 476'0 -4'4
May 491'0 483'2 483'6 -4'6
Jul 497'0 490'0 490'6 -4'2
Sep 492'4 487'4 488'6 -2'2
Dec 506'0 501'2 502'2 -2'0
Mar 519'4 515'2 516'2 -1'6
May 526'4 523'0 523'2 -2'2
Jul 530'4 525'6 527'0 -1'4
Sep 503'4 500'6 500'6 -2'6
Dec 505'4 502'6 503'2 -2'0
Jul 529'0 0'0
Dec 500'0 500'0 500'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1245'4 1247'2 -6'2
Jan 1274'4 1261'0 1262'6 -6'0
Mar 1283'2 1271'0 1272'2 -5'4
May 1292'2 1280'6 1281'2 -6'0
Jul 1298'2 1288'0 1288'4 -5'0
Aug 1283'6 1274'0 1274'0 -5'0
Sep 1251'4 1245'0 1245'2 -3'2
Nov 1242'4 1236'0 1237'4 -2'0
Jan 1251'6 1249'4 1249'4 -1'4
Mar 1250'4 1249'0 1250'4 1'2
May 1251'0 0'0
Jul 1254'0 1254'0 1254'0 -1'6
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1201'4 1200'4 1200'6 -2'4
Jul 1223'0 1211'0 1211'0 -11'0
Nov 1175'0 1166'0 1174'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 662'0 642'4 642'6 -12'4
Mar 676'4 657'6 658'0 -12'0
May 683'0 665'6 666'2 -10'4
Jul 683'6 669'0 669'4 -8'6
Sep 689'6 676'2 676'6 -8'0
Dec 700'2 688'2 688'6 -7'0
Mar 702'6 697'2 697'4 -6'0
May 705'0 698'0 698'0 -5'6
Jul 689'4 0'0
Sep 694'2 0'0
Dec 700'0 700'0 700'0 -4'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN