Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24726 08/24/2026   5:29 AM CST - 2
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 221.325 221.800 - 1.250
Oct 219.500 215.175 215.575 - 2.350
Dec 220.300 216.200 216.525 - 1.975
Feb 221.000 217.450 217.850 - 1.475
Apr 221.825 218.675 218.925 - 1.275
Jun 215.100 212.075 212.300 - 1.350
Aug 211.000 208.150 208.225 - 1.575
Oct 209.500 207.525 207.600 - 0.900
Dec 210.000 209.300 209.300 0.275
Feb 207.800 205.000 207.800 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 336.975 334.650 334.950 0.200
Sep 331.350 326.250 326.525 - 2.500
Oct 325.750 320.600 320.950 - 2.700
Nov 318.175 313.525 313.850 - 2.400
Jan 309.425 304.875 305.350 - 2.325
Mar 305.275 301.300 301.575 - 2.600
Apr 305.325 302.500 302.500 - 1.925
May 304.500 301.825 301.825 - 1.975
Aug 304.500 303.800 303.800 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.250 80.125 80.725 -0.150
Dec 71.925 70.925 71.525
Feb 74.750 73.975 74.375 -0.050
Apr 80.125 79.475 79.750 -0.125
May 84.200 84.200 84.200 -0.400
Jun 93.075 92.750 92.900 -0.150
Jul 94.675 94.475 94.550 -0.150
Aug 94.350 94.200 94.200 -0.150
Oct 79.400 79.000 79.400 -0.025
Dec 71.100 71.100 71.100 -1.100
Feb 75.500 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 489'4 5'6
Dec 524'2 510'2 515'0 6'4
Mar 538'6 524'6 529'6 6'2
May 545'0 531'2 536'2 6'2
Jul 545'0 532'4 537'0 5'4
Sep 515'6 507'4 511'4 4'2
Dec 517'0 509'6 513'4 3'2
Mar 526'6 520'6 522'6 2'0
May 532'2 526'4 529'0 2'4
Jul 534'6 529'2 530'0 1'0
Sep 498'0 494'4 498'0 3'6
Dec 500'0 498'0 498'0 0'2
Jul 510'0 0'0
Dec 500'0 498'6 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1208'0 -17'0
Nov 1239'4 1218'2 1221'0 -18'4
Jan 1254'0 1233'0 1235'4 -18'2
Mar 1258'6 1240'0 1242'2 -16'6
May 1262'4 1246'6 1248'4 -15'2
Jul 1265'6 1250'4 1252'4 -13'6
Aug 1247'2 1234'6 1236'2 -12'0
Sep 1206'6 1199'4 1200'2 -8'6
Nov 1197'4 1189'0 1190'2 -6'4
Jan 1202'0 1202'0 1202'0 -4'4
Mar 1203'0 1200'0 1200'0 -4'2
May 1201'4 1201'4 1201'4 -4'4
Jul 1209'4 1204'6 1204'6 -5'4
Aug 1198'4 0'0
Sep 1173'0 0'0
Nov 1167'2 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 680'2 -1'2
Dec 715'0 696'4 698'6 -0'4
Mar 731'2 714'0 716'4 0'0
May 738'0 721'6 724'4 0'0
Jul 734'4 719'4 721'2 -1'0
Sep 739'4 725'4 726'4 -1'6
Dec 747'2 737'0 737'2 -2'2
Mar 755'0 753'0 753'0 6'6
May 745'0 745'0 745'0 0'4
Jul 731'0 721'0 721'0 -5'2
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN