Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24768 08/25/2026   11:10 AM CST 42
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.250 - 1.975
Oct 214.000 210.450 210.825 - 2.650
Dec 214.700 211.700 211.925 - 2.075
Feb 216.050 213.150 213.375 - 2.100
Apr 217.350 214.825 215.150 - 1.875
Jun 211.050 208.925 209.600 - 1.575
Aug 207.500 205.275 206.025 - 1.275
Oct 206.000 204.500 205.100 - 1.125
Dec 206.850 - 1.100
Feb 206.225 206.225 206.225 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.225 332.650 333.800 0.150
Sep 324.425 318.250 319.350 - 4.950
Oct 318.925 312.575 313.650 - 4.950
Nov 311.800 305.300 306.000 - 5.275
Jan 303.400 297.400 298.075 - 5.125
Mar 300.050 294.300 295.100 - 5.375
Apr 300.650 295.025 295.900 - 5.475
May 299.450 295.000 296.000 - 5.650
Aug 300.000 295.675 296.600 - 4.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.575 80.075 80.425 -0.675
Dec 72.150 70.150 70.350 -1.125
Feb 74.975 72.900 73.225 -1.250
Apr 80.225 78.575 78.900 -1.050
May 84.625 83.200 83.200 -0.975
Jun 93.300 92.100 92.325 -0.850
Jul 94.750 93.750 93.975 -0.750
Aug 94.425 93.450 93.675 -0.750
Oct 79.325 78.300 78.300 -0.950
Dec 71.100 -0.425
Feb 74.000 -0.425
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'0 499'0 505'2 4'6
Dec 530'0 521'2 527'2 3'6
Mar 544'4 536'4 542'2 3'6
May 551'2 543'0 548'6 3'6
Jul 552'6 545'0 550'6 4'0
Sep 525'4 520'4 524'0 2'4
Dec 525'6 521'0 524'6 2'6
Mar 535'4 530'6 535'4 3'4
May 541'0 539'0 541'0 3'6
Jul 543'4 542'0 543'0 3'0
Sep 507'0 507'0 507'0 3'0
Dec 507'2 503'4 506'2 1'2
Jul 521'6 521'6 521'6 0'6
Dec 503'0 501'4 501'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1236'4 1223'2 1233'0 5'0
Nov 1246'2 1232'0 1240'4 2'6
Jan 1260'4 1246'6 1255'0 2'6
Mar 1266'0 1253'0 1260'6 2'4
May 1271'2 1259'0 1266'2 2'2
Jul 1274'2 1262'4 1269'4 2'0
Aug 1256'0 1246'2 1252'4 2'0
Sep 1217'4 1210'4 1217'4 3'6
Nov 1206'4 1199'6 1205'0 2'0
Jan 1216'0 1216'0 1216'0 3'2
Mar 1203'0 0'0
May 1204'6 0'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1181'0 1175'0 1181'0 4'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'4 683'4 697'6 12'2
Dec 719'2 700'6 715'4 12'2
Mar 737'0 719'0 733'2 12'0
May 744'6 727'4 741'4 11'6
Jul 742'4 727'4 739'6 10'4
Sep 747'2 733'4 745'0 9'2
Dec 756'4 749'0 755'2 8'0
Mar 762'0 754'4 761'0 6'4
May 752'4 0'0
Jul 735'0 731'0 734'0 3'6
Sep 720'0 0'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 735'0 735'0 735'0 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN