Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21961 03/31/2026   8:52 AM CST 380
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
Oct 236.150 233.450 235.625 1.850
Dec 235.625 233.200 235.050 1.675
Feb 235.525 233.225 235.050 1.600
Apr 235.100 232.325 234.500 1.600
Jun 228.700 226.575 228.250 1.525
Aug 226.600 225.400 226.225 1.525
Oct 226.000 225.000 226.000 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.950 363.325 368.975 5.825
May 368.000 361.325 366.425 5.150
Aug 365.925 359.650 364.525 4.825
Sep 363.500 357.525 362.150 4.550
Oct 360.825 355.900 359.400 4.200
Nov 357.575 352.450 356.500 3.875
Jan 351.125 347.325 350.125 3.675
Mar 345.000 342.100 344.625 3.375
Apr 342.475 3.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
Jul 109.375 107.025 107.150 - 1.475
Aug 109.000 106.875 106.950 - 1.400
Oct 92.675 91.250 91.450 -0.825
Dec 84.425 83.550 83.775 -0.450
Feb 86.700 85.975 86.125 -0.375
Apr 90.050 89.400 89.400 -0.400
May 92.850 -0.400
Jun 100.100 99.750 99.750 - 0.225
Jul 100.250 100.075 100.075 - 0.175
 
@C - CORN - CBOT
  High Low Last Chg
May 462'0 451'2 458'2 2'4
Jul 472'6 462'4 469'0 1'4
Sep 475'0 465'2 471'0 0'6
Dec 488'2 478'6 485'0 1'0
Mar 499'0 489'4 496'0 1'4
May 505'4 496'2 502'2 1'0
Jul 508'4 500'2 505'6 1'2
Sep 487'2 481'2 486'2 2'0
Dec 493'2 485'0 490'6 2'6
Mar 499'0 495'0 499'0 2'0
May 506'6 1'6
Jul 504'4 1'4
Sep 485'0 484'0 485'0 2'0
Dec 487'0 484'6 485'0 2'0
Jul 500'0 500'0 500'0 2'0
Dec 485'0 479'6 485'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1156'0 1171'6 12'0
Jul 1192'6 1171'2 1187'0 12'0
Aug 1190'0 1167'6 1184'4 13'4
Sep 1164'4 1141'6 1158'4 13'6
Nov 1164'0 1140'0 1157'6 13'6
Jan 1173'4 1150'4 1167'4 12'6
Mar 1167'2 1146'2 1160'4 10'2
May 1167'6 1148'4 1162'0 9'4
Jul 1172'2 1153'6 1166'6 8'6
Aug 1155'6 1142'6 1155'4 7'6
Sep 1115'6 1115'4 1115'6 6'0
Nov 1119'0 1105'2 1113'0 4'2
Jan 1122'0 4'4
Mar 1107'6 5'2
May 1127'6 5'2
Jul 1132'0 4'4
Aug 1125'2 4'4
Sep 1105'4 4'4
Nov 1100'0 2'4
Jul 1115'4 2'4
Nov 1100'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 625'0 605'2 617'0 10'0
Jul 636'0 616'6 627'6 9'0
Sep 648'0 629'4 639'4 8'0
Dec 664'0 646'0 655'6 7'6
Mar 676'4 659'2 667'4 6'4
May 680'2 667'0 671'0 4'4
Jul 668'0 655'4 660'0 4'0
Sep 670'6 662'0 662'6 3'4
Dec 680'0 671'0 680'0 2'4
Mar 676'2 676'2 676'2 2'2
May 660'0 2'0
Jul 665'0 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN