Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 212.475 214.475 - 3.600
Feb 220.750 215.650 217.800 - 3.200
Apr 223.200 218.325 220.625 - 2.775
Jun 217.900 213.575 215.850 - 2.400
Aug 214.300 210.025 212.000 - 2.450
Oct 212.075 208.200 209.950 - 2.475
Dec 212.525 208.250 209.925 - 2.625
Feb 211.900 208.350 209.975 - 2.675
Apr 211.625 208.625 208.625 - 3.025
Jun 210.250 - 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 332.000 323.550 325.075 - 6.975
Jan 325.900 317.000 320.575 - 5.400
Mar 320.825 312.000 316.400 - 4.925
Apr 319.225 310.675 315.300 - 4.650
May 317.075 309.000 313.800 - 4.225
Aug 318.000 310.275 315.350 - 3.800
Sep 315.500 308.525 309.900 - 3.775
Oct 312.500 306.000 310.700 - 2.925
Nov 307.250 307.250 307.250 - 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.825 54.225 54.975 -2.450
Feb 61.650 59.050 59.950 -2.125
Apr 67.800 65.700 67.000 -1.200
May 74.550 72.600 74.000 -0.975
Jun 83.525 81.600 83.025 -0.875
Jul 86.775 84.900 86.275 -0.900
Aug 87.725 85.950 87.200 -0.900
Oct 77.075 75.625 76.675 -0.825
Dec 70.425 69.350 70.200 -1.225
Feb 73.325 73.100 73.100 -1.225
Apr 80.000 -1.225
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 440'0 440'6 -4'2
Mar 461'6 454'2 455'0 -3'6
May 470'0 463'0 463'4 -3'2
Jul 477'2 470'4 471'0 -2'6
Sep 474'2 468'2 468'6 -2'2
Dec 488'6 483'0 483'6 -2'0
Mar 501'4 497'0 497'4 -1'4
May 509'6 504'2 504'4 -1'6
Jul 512'4 508'0 508'0 -2'0
Sep 489'6 487'0 488'0 -1'2
Dec 493'4 490'2 490'4 -0'6
Jul 513'0 -0'4
Dec 497'4 497'4 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1200'4 1179'4 1180'0 -12'2
Jan 1210'0 1186'6 1189'6 -14'0
Mar 1216'6 1194'4 1197'4 -14'0
May 1226'0 1205'0 1207'4 -13'4
Jul 1233'4 1213'2 1215'4 -12'4
Aug 1221'0 1204'0 1206'0 -10'0
Sep 1195'0 1181'2 1183'4 -6'6
Nov 1193'6 1180'0 1182'4 -6'4
Jan 1205'2 1192'2 1193'4 -6'2
Mar 1204'4 1192'6 1194'0 -5'6
May 1197'0 1197'0 1197'0 -5'0
Jul 1202'2 1202'2 1202'2 -5'0
Aug 1234'0 -4'4
Sep 1202'4 -2'4
Nov 1161'0 1160'0 1161'0 -1'0
Jul 1211'0 -0'4
Nov 1146'0 1145'6 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'4 596'0 599'2 0'6
Mar 617'2 607'6 609'4 0'2
May 621'6 613'0 614'2 -0'4
Jul 626'4 618'4 619'6 -0'2
Sep 637'0 630'0 630'6 -1'0
Dec 652'6 646'2 646'4 -1'2
Mar 664'4 659'2 660'6 -1'4
May 665'6 665'6 665'6 -1'4
Jul 661'6 -1'4
Sep 669'4 -1'4
Dec 677'4 -1'2
Mar 770'0 -1'2
May 752'0 -1'2
Jul 744'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN