Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22975 02/04/2026   10:10 AM CST 94
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
Aug 236.450 233.700 234.725 0.900
Oct 235.525 232.975 234.100 1.100
Dec 235.900 233.525 234.575 1.075
Feb 235.700 233.500 234.525 1.025
Apr 234.850 232.650 233.550 0.900
Jun 227.400 225.750 226.075 0.925
Aug 222.850 222.850 222.850 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 373.600 367.850 369.900 2.150
Apr 371.025 365.750 367.425 1.625
May 367.100 362.200 363.700 1.350
Aug 365.750 359.950 362.225 1.450
Sep 363.175 358.325 359.850 1.500
Oct 360.200 355.050 357.050 1.475
Nov 356.200 351.925 353.300 1.525
Jan 349.000 344.525 346.050 1.475
Mar 342.500 341.875 342.500 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.900 87.700 87.900 -0.550
Apr 99.800 98.075 98.500 0.300
May 103.075 101.400 101.750 - 0.175
Jun 112.025 110.175 110.525 - 0.300
Jul 112.650 110.975 111.275 - 0.475
Aug 111.075 109.525 109.800 - 0.575
Oct 92.575 91.550 92.025 -0.425
Dec 82.725 81.975 82.475 -0.225
Feb 84.650 84.025 84.550 -0.225
Apr 87.500 87.150 87.150 -0.100
May 90.800 -0.100
Jun 98.500 98.250 98.250
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'0 430'4 1'0
May 438'4 434'4 438'2 1'2
Jul 445'0 441'0 444'6 1'4
Sep 443'2 440'0 443'0 0'4
Dec 457'4 454'4 457'4 0'2
Mar 469'4 467'2 469'4 0'0
May 475'4 473'6 475'4 0'0
Jul 479'0 477'2 479'0 0'0
Sep 464'2 463'0 464'2 -0'6
Dec 471'0 469'0 471'0 0'0
Mar 481'0 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 489'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1105'2 1086'6 1102'2 10'0
May 1118'0 1100'0 1115'2 10'4
Jul 1129'6 1112'0 1126'2 9'4
Aug 1119'2 1103'4 1116'0 7'4
Sep 1090'4 1077'0 1087'4 3'6
Nov 1092'4 1080'0 1089'4 2'0
Jan 1102'6 1091'2 1100'0 1'4
Mar 1103'2 1093'2 1101'0 1'4
May 1107'6 1098'0 1105'4 1'2
Jul 1113'6 1104'2 1113'0 2'2
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1087'0 1077'0 1083'2 -1'0
Jan 1097'6 1097'6 1097'6 3'0
Mar 1100'0 0'0
May 1101'6 0'0
Jul 1109'0 0'0
Aug 1101'6 0'0
Sep 1084'2 0'0
Nov 1075'0 0'0
Jul 1101'2 0'0
Nov 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'0 522'6 528'6 2'0
May 539'2 532'2 538'2 2'0
Jul 549'6 543'0 549'0 1'6
Sep 562'4 556'2 561'4 1'2
Dec 581'0 574'4 580'4 1'4
Mar 596'2 591'4 596'2 1'0
May 603'6 0'0
Jul 601'0 601'0 601'0 -1'2
Sep 620'0 0'0
Dec 630'0 0'0
Mar 637'2 0'0
May 643'0 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN