Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23848 09/23/2026   11:10 AM CST - 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
Apr 224.800 221.275 224.400 3.000
Jun 219.500 215.975 219.075 2.975
Aug 216.100 212.750 215.775 2.850
Oct 214.600 211.925 214.300 2.400
Dec 215.000 212.600 215.000 2.200
Feb 214.750 213.300 214.750 1.625
Apr 214.450 214.000 214.450 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 337.425 336.325 336.400 - 0.750
Oct 333.475 327.750 332.975 5.300
Nov 329.675 322.650 329.200 6.300
Jan 321.850 314.450 321.375 6.925
Mar 317.375 310.425 317.025 6.850
Apr 317.000 309.925 316.650 6.700
May 315.925 309.350 315.550 6.550
Aug 317.600 312.925 317.600 6.375
Sep 314.000 311.000 314.000 5.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.925 79.125 79.875 0.600
Dec 71.025 69.950 70.375 -0.675
Feb 72.500 71.750 72.025 -0.525
Apr 77.575 76.925 77.200 -0.350
May 81.575 81.575 81.575 -0.400
Jun 90.500 89.875 90.075 -0.325
Jul 92.150 91.625 91.875 -0.275
Aug 92.000 91.450 91.750 -0.350
Oct 77.450 76.975 77.200 -0.200
Dec 70.650 70.350 70.450 -0.150
Feb 75.800 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'0 526'4 530'0 1'0
Mar 544'2 541'0 544'0 0'4
May 551'6 548'4 551'4 0'6
Jul 554'4 551'4 554'2 0'6
Sep 525'4 523'0 525'4 0'6
Dec 529'4 526'4 529'2 0'6
Mar 541'4 540'0 541'2 0'6
May 546'6 0'0
Jul 550'0 550'0 550'0 0'0
Sep 519'0 0'0
Dec 514'2 514'2 514'2 -0'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1321'0 1310'0 1321'0 3'0
Jan 1336'2 1325'6 1336'2 2'4
Mar 1344'4 1334'2 1344'4 2'0
May 1351'0 1342'0 1351'0 1'0
Jul 1356'2 1346'4 1356'2 1'6
Aug 1337'4 1329'2 1337'2 0'2
Sep 1295'4 -0'4
Nov 1281'6 1274'2 1281'6 0'2
Jan 1290'6 1288'0 1290'6 -0'4
Mar 1286'2 -1'2
May 1288'0 1288'0 1288'0 -0'6
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 709'0 704'0 706'6 -1'6
Mar 724'2 719'4 723'0 -1'2
May 732'2 727'6 730'2 -1'6
Jul 733'4 729'2 731'4 -1'4
Sep 738'4 734'4 737'6 -0'6
Dec 748'6 747'0 747'0 -1'4
Mar 755'2 0'0
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN