Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23485 02/11/2026   9:54 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
Aug 234.500 231.775 234.100 2.175
Oct 233.775 231.475 233.500 1.800
Dec 234.000 231.850 233.775 1.700
Feb 233.650 231.550 233.400 1.700
Apr 232.525 230.500 232.350 1.700
Jun 224.750 223.350 224.600 1.500
Aug 221.500 220.375 221.500 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.100 364.325 367.150 2.675
Apr 365.175 360.950 364.300 3.325
May 360.850 356.525 360.075 3.650
Aug 360.200 355.700 359.600 3.625
Sep 358.150 353.800 357.625 3.575
Oct 355.675 351.300 355.375 3.500
Nov 352.375 348.800 352.050 3.525
Jan 345.250 342.900 344.700 3.275
Mar 340.000 339.325 339.325 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
May 99.500 97.975 98.075 - 1.500
Jun 109.150 107.400 107.550 - 1.425
Jul 110.700 109.250 109.425 - 1.175
Aug 109.475 108.150 108.350 - 1.200
Oct 92.125 90.850 91.150 -1.325
Dec 83.000 81.425 81.700 -1.400
Feb 85.150 83.750 83.900 -1.250
Apr 88.150 86.975 87.175 -0.975
May 91.000 -0.550
Jun 98.625 98.000 98.000 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
May 479'2 476'0 478'4 1'6
Jul 483'0 479'2 482'0 2'2
Sep 467'2 464'0 467'2 1'4
Dec 472'6 469'4 472'0 1'4
Mar 483'0 481'4 483'0 1'4
May 489'0 1'4
Jul 490'0 490'0 490'0 1'2
Sep 470'0 1'2
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
May 1127'6 1119'4 1123'0 4'6
Jul 1133'4 1125'4 1130'0 4'0
Aug 1108'6 3'0
Sep 1057'0 2'4
Nov 1094'6 1088'2 1094'0 1'6
Jan 1097'6 1'2
Mar 1100'0 1'0
May 1108'4 1'0
Jul 1115'6 1'0
Aug 1108'4 1'0
Sep 1091'4 1'2
Nov 1080'0 1'2
Jul 1108'2 1'2
Nov 1092'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2
Sep 567'6 558'0 566'0 5'6
Dec 585'2 576'0 584'0 5'0
Mar 600'2 591'2 599'0 4'0
May 607'0 606'0 607'0 3'2
Jul 605'0 602'2 602'2 3'0
Sep 603'6 2'0
Dec 623'0 623'0 623'0 1'0
Mar 630'6 0'2
May 636'4 0'2
Jul 619'0 0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN