Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24462 08/04/2026   11:10 AM CST 207
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
Feb 227.500 225.100 227.400 0.900
Apr 227.475 225.125 227.375 0.950
Jun 219.675 217.050 219.575 1.175
Aug 214.875 212.000 214.850 1.400
Oct 213.250 210.600 213.250 1.600
Dec 213.475 210.875 213.475 1.725
Feb 213.000 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.000 345.300 351.000 3.375
Sep 347.175 339.900 345.950 3.600
Oct 338.000 331.500 337.000 3.450
Nov 330.225 324.825 329.525 2.625
Jan 321.400 316.825 320.850 1.450
Mar 316.425 312.700 316.075 0.750
Apr 315.475 312.250 315.075 0.350
May 313.500 311.000 312.775 - 0.275
Aug 313.125 310.425 312.650 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
Feb 79.550 78.250 79.125 0.550
Apr 84.400 83.175 84.025 0.550
May 87.625 86.825 87.625 0.400
Jun 96.375 95.125 96.000 0.600
Jul 97.075 95.875 96.725 0.625
Aug 96.100 95.375 96.100 0.600
Oct 81.100 80.800 81.100 0.550
Dec 72.525 0.550
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 440'0 440'6 -1'4
Dec 466'2 463'2 464'2 -1'2
Mar 481'6 479'0 479'0 -2'4
May 490'6 488'0 488'0 -2'4
Jul 495'2 493'0 493'0 -2'2
Sep 483'6 482'4 483'6 0'0
Dec 490'2 489'0 490'0 -0'2
Mar 501'0 501'0 501'0 -0'4
May 509'6 0'0
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 491'4 491'4 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1149'2 1148'6 1148'6 -6'2
Sep 1159'2 1154'0 1154'0 -4'6
Nov 1178'0 1172'4 1173'4 -4'2
Jan 1193'2 1188'0 1188'2 -5'0
Mar 1199'4 1195'0 1195'0 -4'4
May 1206'6 1202'6 1202'6 -4'2
Jul 1210'6 1208'6 1209'6 -3'0
Aug 1198'6 0'0
Sep 1167'0 0'0
Nov 1158'4 1157'2 1158'2 -1'6
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 639'2 636'0 636'6 -1'6
Dec 658'0 654'6 655'4 -1'6
Mar 674'0 671'0 672'0 -1'4
May 680'2 678'0 679'0 -1'4
Jul 677'0 675'4 676'2 -0'6
Sep 682'0 0'0
Dec 693'2 -0'6
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN