 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22973 |
 |
- 205 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
250.225 |
246.650 |
248.475 |
- 1.125 |
 |
|
Jun
|
246.800 |
242.825 |
244.675 |
- 1.400 |
 |
|
Aug
|
242.700 |
238.700 |
240.875 |
- 0.725 |
 |
|
Oct
|
238.275 |
234.625 |
236.525 |
- 0.450 |
 |
|
Dec
|
237.900 |
234.475 |
236.075 |
- 0.550 |
 |
|
Feb
|
237.825 |
234.500 |
235.900 |
- 0.700 |
 |
|
Apr
|
237.000 |
233.825 |
235.100 |
- 0.775 |
 |
|
Jun
|
229.975 |
227.175 |
228.250 |
- 0.825 |
 |
|
Aug
|
226.350 |
224.275 |
224.275 |
- 1.225 |
 |
|
Oct
|
224.200 |
224.200 |
224.200 |
- 0.325 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
369.975 |
364.750 |
366.925 |
- 1.950 |
 |
|
May
|
364.200 |
357.325 |
360.025 |
- 1.075 |
 |
|
Aug
|
364.650 |
358.000 |
360.500 |
- 0.850 |
 |
|
Sep
|
362.375 |
355.825 |
358.350 |
- 0.875 |
 |
|
Oct
|
360.025 |
353.750 |
355.775 |
- 1.025 |
 |
|
Nov
|
357.250 |
350.425 |
353.225 |
- 0.550 |
 |
|
Jan
|
350.700 |
343.975 |
346.675 |
- 0.575 |
 |
|
Mar
|
344.675 |
338.375 |
342.300 |
- 0.050 |
 |
|
Apr
|
344.750 |
344.750 |
344.750 |
- 3.375 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
95.700 |
94.600 |
95.475 |
1.250 |
 |
|
Jun
|
103.725 |
102.675 |
103.200 |
1.475 |
 |
|
Jul
|
105.725 |
104.775 |
105.250 |
1.250 |
 |
|
Aug
|
105.625 |
104.625 |
105.125 |
1.125 |
 |
|
Oct
|
90.475 |
89.700 |
90.025 |
0.725 |
 |
|
Dec
|
82.850 |
82.125 |
82.250 |
0.400 |
 |
|
Feb
|
85.850 |
85.100 |
85.100 |
0.050 |
 |
|
Apr
|
90.000 |
89.150 |
89.150 |
-0.125 |
 |
|
May
|
|
|
93.300 |
-0.025 |
 |
|
Jun
|
100.250 |
99.700 |
99.700 |
- 0.050 |
 |
|
Jul
|
100.375 |
99.850 |
99.850 |
- 0.225 |
 |
|
Aug
|
|
|
99.975 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
455'2 |
450'6 |
453'4 |
1'4 |
 |
|
Jul
|
463'4 |
458'6 |
461'6 |
1'4 |
 |
|
Sep
|
467'6 |
462'2 |
466'2 |
2'4 |
 |
|
Dec
|
483'2 |
478'0 |
482'0 |
2'4 |
 |
|
Mar
|
497'2 |
492'2 |
495'6 |
2'2 |
 |
|
May
|
504'6 |
499'6 |
503'2 |
2'0 |
 |
|
Jul
|
508'2 |
503'6 |
506'4 |
1'4 |
 |
|
Sep
|
488'4 |
486'6 |
487'4 |
2'0 |
 |
|
Dec
|
492'6 |
488'6 |
491'4 |
1'4 |
 |
|
Mar
|
502'6 |
501'2 |
501'2 |
1'2 |
 |
|
May
|
|
|
503'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
484'0 |
483'4 |
484'0 |
2'6 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1178'4 |
1165'0 |
1174'2 |
8'4 |
 |
|
Jul
|
1194'6 |
1180'6 |
1190'2 |
8'4 |
 |
|
Aug
|
1188'2 |
1174'4 |
1184'2 |
8'4 |
 |
|
Sep
|
1165'4 |
1151'2 |
1162'2 |
9'4 |
 |
|
Nov
|
1170'0 |
1155'4 |
1166'6 |
9'0 |
 |
|
Jan
|
1182'4 |
1169'2 |
1180'0 |
9'0 |
 |
|
Mar
|
1180'6 |
1167'2 |
1178'2 |
8'4 |
 |
|
May
|
1184'0 |
1172'0 |
1181'4 |
8'2 |
 |
|
Jul
|
1189'6 |
1177'2 |
1187'2 |
7'6 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1135'0 |
0'0 |
 |
|
Nov
|
1142'6 |
1134'4 |
1140'6 |
7'0 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1149'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1147'2 |
0'0 |
 |
|
Sep
|
|
|
1124'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1136'4 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
606'4 |
592'6 |
603'6 |
6'6 |
 |
|
Jul
|
614'4 |
601'4 |
612'0 |
6'0 |
 |
|
Sep
|
626'6 |
615'0 |
624'4 |
5'6 |
 |
|
Dec
|
645'6 |
634'0 |
643'4 |
6'0 |
 |
|
Mar
|
661'2 |
649'6 |
659'0 |
6'2 |
 |
|
May
|
668'2 |
657'6 |
666'2 |
6'4 |
 |
|
Jul
|
663'4 |
653'2 |
661'4 |
6'4 |
 |
|
Sep
|
666'0 |
662'6 |
666'0 |
7'2 |
 |
|
Dec
|
675'2 |
674'6 |
675'2 |
7'4 |
 |
|
Mar
|
680'0 |
680'0 |
680'0 |
6'6 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
|
 |
 |
 |
 |
|