Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22798 04/08/2026   11:10 AM CST 549
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
Oct 239.000 237.025 238.475 1.075
Dec 238.075 236.325 237.775 1.300
Feb 237.750 236.225 237.525 1.200
Apr 237.200 235.725 236.900 1.000
Jun 230.475 229.225 230.000 0.775
Aug 227.200 226.825 226.825 0.950
Oct 225.850 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.450 368.000 370.550 1.775
May 370.550 365.525 367.875 1.375
Aug 369.750 365.200 367.825 1.900
Sep 367.675 363.250 365.725 1.825
Oct 364.925 360.975 363.175 1.725
Nov 362.175 357.925 360.250 1.500
Jan 355.275 352.600 353.250 1.225
Mar 349.000 347.800 347.800 1.100
Apr 344.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
Jun 107.350 104.600 104.650 - 2.400
Jul 110.225 107.500 107.650 - 2.100
Aug 109.700 107.425 107.550 - 1.825
Oct 93.550 92.050 92.300 -1.225
Dec 85.000 84.175 84.450 -0.650
Feb 87.300 86.675 86.925 -0.400
Apr 90.625 90.125 90.525 -0.150
May 93.300 -0.100
Jun 100.675 100.300 100.625
Jul 100.750 100.475 100.750 0.175
 
@C - CORN - CBOT
  High Low Last Chg
May 448'6 446'4 448'6 1'4
Jul 459'4 457'2 459'2 1'2
Sep 462'6 461'0 462'4 0'6
Dec 476'6 475'0 476'6 0'6
Mar 488'6 487'0 488'6 0'6
May 495'2 494'2 495'0 -0'2
Jul 499'0 498'0 499'0 0'2
Sep 482'6 482'6 482'6 0'0
Dec 488'4 487'0 488'2 0'0
Mar 497'2 497'2 497'2 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1159'6 1163'0 1'0
Jul 1180'0 1176'0 1179'2 1'2
Aug 1175'0 1171'4 1174'4 1'2
Sep 1153'2 1149'0 1153'0 0'4
Nov 1153'4 1150'2 1153'2 1'2
Jan 1163'2 1160'2 1163'2 1'2
Mar 1158'6 1155'4 1158'6 1'2
May 1160'2 1159'4 1160'2 0'2
Jul 1166'6 1164'0 1166'6 0'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1117'6 1115'4 1117'6 0'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'4 579'4 583'4 3'2
Jul 595'0 590'4 593'6 2'4
Sep 607'6 604'0 607'2 3'0
Dec 626'0 622'0 625'6 2'6
Mar 641'2 638'0 641'2 3'2
May 648'0 647'6 648'0 2'0
Jul 645'0 645'0 645'0 1'0
Sep 656'6 0'0
Dec 661'4 661'4 661'4 0'4
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN