 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23445 |
 |
110 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
249.025 |
246.350 |
247.925 |
- 1.075 |
 |
|
Aug
|
240.425 |
237.025 |
239.400 |
- 1.200 |
 |
|
Oct
|
232.000 |
228.625 |
230.925 |
- 1.400 |
 |
|
Dec
|
231.450 |
228.050 |
230.125 |
- 1.575 |
 |
|
Feb
|
231.800 |
228.775 |
230.675 |
- 1.700 |
 |
|
Apr
|
231.400 |
228.700 |
230.775 |
- 1.350 |
 |
|
Jun
|
225.050 |
222.750 |
224.675 |
- 1.225 |
 |
|
Aug
|
222.325 |
220.225 |
221.625 |
- 1.700 |
 |
|
Oct
|
221.375 |
221.375 |
221.375 |
1.850 |
 |
|
Dec
|
221.300 |
221.300 |
221.300 |
1.725 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
350.350 |
345.000 |
348.500 |
- 3.050 |
 |
|
Sep
|
347.700 |
342.300 |
345.575 |
- 3.100 |
 |
|
Oct
|
344.500 |
339.325 |
343.050 |
- 2.250 |
 |
|
Nov
|
341.125 |
336.050 |
339.325 |
- 2.425 |
 |
|
Jan
|
336.000 |
330.675 |
333.725 |
- 2.025 |
 |
|
Mar
|
332.275 |
327.750 |
330.250 |
- 1.700 |
 |
|
Apr
|
330.750 |
328.275 |
328.800 |
- 1.725 |
 |
|
May
|
326.250 |
326.250 |
326.250 |
- 2.300 |
 |
|
Aug
|
|
|
328.550 |
3.550 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
95.150 |
94.175 |
94.950 |
-0.075 |
 |
|
Jul
|
100.650 |
98.300 |
100.475 |
0.625 |
 |
|
Aug
|
98.225 |
96.175 |
98.025 |
0.425 |
 |
|
Oct
|
84.525 |
82.800 |
84.325 |
0.100 |
 |
|
Dec
|
77.250 |
75.800 |
77.025 |
-0.025 |
 |
|
Feb
|
80.375 |
78.975 |
80.100 |
-0.075 |
 |
|
Apr
|
84.350 |
83.075 |
84.075 |
-0.150 |
 |
|
May
|
86.875 |
86.875 |
86.875 |
-1.025 |
 |
|
Jun
|
95.150 |
94.075 |
94.675 |
-0.475 |
 |
|
Jul
|
95.000 |
94.500 |
95.000 |
|
 |
|
Aug
|
94.100 |
93.850 |
93.850 |
-0.925 |
 |
|
Oct
|
|
|
83.675 |
-0.925 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
445'6 |
439'0 |
442'2 |
-1'6 |
 |
|
Sep
|
454'2 |
446'6 |
449'2 |
-3'4 |
 |
|
Dec
|
473'6 |
465'4 |
468'2 |
-4'2 |
 |
|
Mar
|
488'2 |
480'0 |
482'6 |
-4'4 |
 |
|
May
|
495'6 |
488'2 |
490'6 |
-4'6 |
 |
|
Jul
|
500'2 |
493'2 |
495'4 |
-4'6 |
 |
|
Sep
|
486'6 |
481'4 |
483'6 |
-3'0 |
 |
|
Dec
|
492'0 |
487'4 |
490'0 |
-2'0 |
 |
|
Mar
|
500'6 |
498'4 |
500'6 |
-2'2 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
508'6 |
507'2 |
508'6 |
-1'4 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
479'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1182'6 |
1163'0 |
1172'2 |
-8'4 |
 |
|
Aug
|
1187'2 |
1167'4 |
1175'2 |
-9'6 |
 |
|
Sep
|
1180'0 |
1165'0 |
1172'2 |
-6'2 |
 |
|
Nov
|
1190'4 |
1177'0 |
1184'6 |
-4'0 |
 |
|
Jan
|
1203'4 |
1191'0 |
1198'2 |
-4'2 |
 |
|
Mar
|
1205'2 |
1194'2 |
1200'4 |
-3'6 |
 |
|
May
|
1210'0 |
1200'0 |
1205'4 |
-2'6 |
 |
|
Jul
|
1215'0 |
1206'4 |
1212'2 |
-2'0 |
 |
|
Aug
|
|
|
1198'6 |
0'0 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1155'6 |
1149'4 |
1155'2 |
0'6 |
 |
|
Jan
|
1164'4 |
1164'4 |
1164'4 |
-1'0 |
 |
|
Mar
|
1164'4 |
1164'4 |
1164'4 |
-1'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1167'0 |
0'0 |
 |
|
Sep
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
1136'0 |
1135'0 |
1135'0 |
-2'4 |
 |
|
Jul
|
|
|
1156'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'2 |
599'2 |
601'4 |
-7'2 |
 |
|
Sep
|
622'0 |
612'2 |
614'6 |
-6'4 |
 |
|
Dec
|
642'0 |
631'4 |
634'0 |
-6'4 |
 |
|
Mar
|
657'4 |
648'0 |
652'0 |
-5'2 |
 |
|
May
|
667'0 |
658'0 |
661'6 |
-5'2 |
 |
|
Jul
|
672'4 |
664'6 |
669'0 |
-4'4 |
 |
|
Sep
|
680'0 |
675'2 |
679'4 |
-3'6 |
 |
|
Dec
|
694'2 |
690'6 |
694'0 |
-3'6 |
 |
|
Mar
|
700'0 |
700'0 |
700'0 |
-7'6 |
 |
|
May
|
|
|
733'4 |
0'0 |
 |
|
Jul
|
|
|
683'0 |
0'0 |
 |
|
 |
 |
 |
 |
|