Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20547 07/11/2025   11:10 AM CST - 131
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
Feb 219.825 216.825 219.675 2.400
Apr 219.425 216.525 219.350 2.450
Jun 211.950 209.325 211.850 2.250
Aug 207.625 205.150 207.450 1.925
Oct 205.875 204.475 205.575 1.450
Dec 205.475 204.200 204.750 1.075
Feb 205.000 203.975 204.300 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 325.775 320.375 325.775 4.050
Sep 325.875 320.450 325.875 4.175
Oct 323.600 318.450 323.600 4.075
Nov 320.175 315.325 320.125 3.850
Jan 312.325 308.150 312.325 3.450
Mar 307.050 303.025 306.925 3.150
Apr 304.525 301.500 304.525 3.000
May 302.000 299.300 302.000 2.725
Aug 302.600 301.000 302.600 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.650 106.625 106.675 - 0.525
Aug 107.400 104.550 104.850 - 1.550
Oct 93.275 90.525 90.800 -1.625
Dec 84.700 82.050 82.325 -1.700
Feb 86.175 83.975 84.325 -1.475
Apr 88.800 87.075 87.300 -1.100
May 91.250 90.025 90.075 -0.925
Jun 98.325 97.025 97.300 -0.625
Jul 98.000 97.100 97.150 -0.550
Aug 96.650 96.050 96.050 -0.450
Oct 80.700 80.550 80.550
Dec 73.700
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
Jul 452'2 446'6 447'0 -4'2
Sep 446'4 442'2 442'6 -2'6
Dec 454'0 449'6 450'4 -2'4
Mar 465'4 462'6 463'2 -2'4
May 470'2 -2'2
Jul 475'2 474'4 475'2 -2'2
Sep 461'2 -0'6
Dec 458'4 458'4 458'4 -0'6
Jul 473'0 -0'6
Dec 457'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
May 1058'4 1047'4 1050'4 -5'2
Jul 1066'2 1057'4 1059'4 -5'2
Aug 1062'4 1057'0 1057'2 -4'0
Sep 1046'2 1046'0 1046'2 -4'2
Nov 1049'6 1043'2 1044'2 -4'2
Jan 1059'6 -4'2
Mar 1086'0 -4'2
May 1066'4 -4'0
Jul 1074'0 -4'0
Aug 1069'2 -4'0
Sep 1054'6 -4'6
Nov 1053'6 1052'4 1052'4 -4'6
Jul 1074'0 -4'6
Nov 1055'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
Dec 578'0 564'4 566'0 -9'4
Mar 596'2 583'2 584'2 -9'4
May 606'4 594'0 594'4 -9'6
Jul 613'6 601'0 601'6 -10'4
Sep 622'4 614'0 614'0 -10'0
Dec 639'0 629'6 631'0 -9'6
Mar 647'0 642'2 642'2 -9'4
May 642'4 -9'4
Jul 627'6 627'6 627'6 -9'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN