Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23542 06/04/2026   8:31 AM CST 266
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.350 2.725
Aug 242.300 233.975 241.450 3.600
Oct 234.375 225.375 233.775 4.775
Dec 233.375 224.375 232.800 4.825
Feb 233.575 224.875 233.000 4.475
Apr 232.875 224.500 232.300 4.125
Jun 226.050 218.575 225.800 3.825
Aug 222.550 215.700 222.550 3.125
Oct 222.050 215.125 222.050 3.525
Dec 217.875 217.875 217.875 - 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 335.950 353.375 10.750
Sep 350.075 332.875 350.075 10.750
Oct 346.650 329.650 346.650 10.750
Nov 343.300 326.300 343.300 10.750
Jan 337.700 320.700 337.625 10.625
Mar 334.775 318.225 334.775 10.550
Apr 333.650 317.450 333.500 10.125
May 332.450 326.800 332.450 10.750
Aug 321.700 - 4.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.600 94.700 95.575 -0.475
Jul 101.750 99.850 101.625 - 0.375
Aug 99.475 97.675 99.375 -0.200
Oct 85.750 84.175 85.575 -0.450
Dec 78.650 77.150 78.525 -0.350
Feb 81.750 80.325 81.675 -0.300
Apr 85.725 84.450 85.725 -0.300
May 88.475 88.175 88.175 1.150
Jun 96.250 95.600 95.875 -0.550
Jul 96.400 95.725 96.250 -0.275
Aug 94.475 94.300 94.300 -0.800
Oct 83.675 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 421'4 423'2 -8'2
Sep 440'0 430'4 431'6 -8'4
Dec 459'4 450'0 451'2 -8'4
Mar 474'2 465'0 466'2 -8'4
May 483'0 473'6 475'0 -8'4
Jul 488'6 479'4 480'4 -8'6
Sep 480'0 470'4 471'4 -8'6
Dec 487'0 477'0 478'4 -9'0
Mar 495'0 489'4 490'0 -8'6
May 500'6 495'2 495'2 -9'0
Jul 500'0 497'2 497'4 -8'6
Sep 469'4 469'4 469'4 -8'6
Dec 477'0 473'2 473'6 -8'4
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1120'4 1123'4 -30'4
Aug 1159'2 1124'4 1127'0 -31'2
Sep 1154'4 1120'4 1122'4 -31'6
Nov 1167'6 1134'6 1136'4 -30'6
Jan 1182'0 1149'6 1151'4 -30'2
Mar 1186'6 1155'6 1157'4 -29'0
May 1192'4 1162'6 1164'6 -27'6
Jul 1199'2 1170'2 1172'0 -27'2
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1115'4 1117'6 -23'2
Jan 1132'0 1131'6 1132'0 -20'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1138'0 1138'0 -23'6
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 579'2 580'6 -6'4
Sep 603'6 593'2 594'4 -6'2
Dec 623'0 612'2 613'2 -7'2
Mar 639'2 629'2 630'4 -7'4
May 650'2 640'0 642'0 -7'4
Jul 658'0 647'4 649'6 -7'6
Sep 668'2 659'0 661'4 -7'4
Dec 685'0 674'2 675'2 -9'0
Mar 684'0 684'0 684'0 -11'0
May 698'0 684'0 684'0 -14'4
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN