 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23834 |
 |
97 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.000 |
238.925 |
239.025 |
- 2.600 |
 |
|
Oct
|
237.525 |
234.000 |
234.100 |
- 2.425 |
 |
|
Dec
|
237.275 |
233.875 |
234.050 |
- 2.350 |
 |
|
Feb
|
237.750 |
234.725 |
234.900 |
- 2.175 |
 |
|
Apr
|
238.250 |
235.300 |
235.600 |
- 2.050 |
 |
|
Jun
|
231.725 |
229.075 |
229.300 |
- 2.175 |
 |
|
Aug
|
228.500 |
225.950 |
226.050 |
- 2.250 |
 |
|
Oct
|
227.300 |
225.150 |
225.775 |
- 2.125 |
 |
|
Dec
|
|
|
228.575 |
- 2.125 |
 |
|
Feb
|
|
|
225.000 |
- 2.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
365.225 |
360.300 |
360.800 |
- 3.525 |
 |
|
Sep
|
363.400 |
358.150 |
358.575 |
- 3.700 |
 |
|
Oct
|
360.300 |
355.250 |
355.700 |
- 3.725 |
 |
|
Nov
|
357.050 |
352.100 |
352.750 |
- 3.800 |
 |
|
Jan
|
350.700 |
345.800 |
346.525 |
- 3.625 |
 |
|
Mar
|
346.000 |
342.000 |
342.850 |
- 3.550 |
 |
|
Apr
|
344.825 |
341.000 |
341.725 |
- 3.500 |
 |
|
May
|
342.200 |
341.950 |
341.950 |
- 2.725 |
 |
|
Aug
|
|
|
340.750 |
- 2.725 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.075 |
93.125 |
94.000 |
0.500 |
 |
|
Aug
|
98.925 |
96.600 |
98.600 |
1.700 |
 |
|
Oct
|
82.375 |
81.025 |
81.875 |
0.525 |
 |
|
Dec
|
73.800 |
72.750 |
73.300 |
-0.075 |
 |
|
Feb
|
77.425 |
76.600 |
76.900 |
-0.300 |
 |
|
Apr
|
82.300 |
81.600 |
81.850 |
-0.300 |
 |
|
May
|
86.000 |
85.600 |
86.000 |
-0.075 |
 |
|
Jun
|
94.600 |
94.000 |
94.225 |
-0.175 |
 |
|
Jul
|
95.450 |
95.000 |
95.225 |
-0.200 |
 |
|
Aug
|
94.700 |
94.700 |
94.700 |
|
 |
|
Oct
|
|
|
81.000 |
|
 |
|
Dec
|
|
|
73.250 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
428'2 |
421'0 |
424'4 |
4'0 |
 |
|
Sep
|
427'0 |
421'4 |
422'2 |
0'2 |
 |
|
Dec
|
446'0 |
440'4 |
440'6 |
-0'6 |
 |
|
Mar
|
461'0 |
455'2 |
455'2 |
-1'4 |
 |
|
May
|
470'0 |
464'0 |
464'4 |
-2'0 |
 |
|
Jul
|
476'0 |
470'2 |
470'2 |
-2'0 |
 |
|
Sep
|
468'2 |
463'0 |
463'0 |
-2'6 |
 |
|
Dec
|
476'2 |
471'0 |
471'0 |
-2'0 |
 |
|
Mar
|
486'4 |
484'0 |
486'2 |
-2'0 |
 |
|
May
|
492'2 |
492'2 |
492'2 |
-1'6 |
 |
|
Jul
|
497'0 |
496'6 |
496'6 |
-1'6 |
 |
|
Sep
|
|
|
471'6 |
-1'6 |
 |
|
Dec
|
480'4 |
478'0 |
478'0 |
-1'6 |
 |
|
Jul
|
|
|
502'0 |
-1'4 |
 |
|
Dec
|
|
|
478'0 |
-1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1135'4 |
1126'2 |
1131'6 |
5'4 |
 |
|
Aug
|
1142'6 |
1131'4 |
1134'0 |
3'0 |
 |
|
Sep
|
1145'0 |
1134'0 |
1134'4 |
0'4 |
 |
|
Nov
|
1158'0 |
1146'2 |
1146'6 |
-1'4 |
 |
|
Jan
|
1171'6 |
1161'2 |
1161'2 |
-1'4 |
 |
|
Mar
|
1177'6 |
1167'2 |
1167'2 |
-2'6 |
 |
|
May
|
1184'4 |
1174'2 |
1174'4 |
-3'4 |
 |
|
Jul
|
1191'2 |
1181'2 |
1181'2 |
-3'6 |
 |
|
Aug
|
1178'4 |
1171'2 |
1171'2 |
-3'6 |
 |
|
Sep
|
|
|
1138'4 |
-4'2 |
 |
|
Nov
|
1145'2 |
1135'6 |
1135'6 |
-3'6 |
 |
|
Jan
|
1150'0 |
1150'0 |
1150'0 |
-3'6 |
 |
|
Mar
|
1150'4 |
1150'2 |
1150'4 |
-3'4 |
 |
|
May
|
1153'0 |
1153'0 |
1153'0 |
-3'2 |
 |
|
Jul
|
|
|
1149'4 |
-3'2 |
 |
|
Aug
|
|
|
1147'0 |
-3'2 |
 |
|
Sep
|
|
|
1126'2 |
-3'2 |
 |
|
Nov
|
|
|
1132'2 |
-3'4 |
 |
|
Jul
|
|
|
1142'6 |
-3'4 |
 |
|
Nov
|
|
|
1103'0 |
-3'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
599'0 |
590'6 |
591'4 |
-1'4 |
 |
|
Sep
|
607'6 |
597'0 |
600'2 |
-0'2 |
 |
|
Dec
|
621'2 |
611'4 |
614'2 |
-0'4 |
 |
|
Mar
|
633'0 |
623'2 |
626'4 |
-0'4 |
 |
|
May
|
639'6 |
630'6 |
634'2 |
-0'4 |
 |
|
Jul
|
643'6 |
635'0 |
638'4 |
-0'2 |
 |
|
Sep
|
653'4 |
646'6 |
649'2 |
-0'6 |
 |
|
Dec
|
670'0 |
663'4 |
665'4 |
-0'6 |
 |
|
Mar
|
|
|
681'2 |
-0'4 |
 |
|
May
|
|
|
671'0 |
-0'2 |
 |
|
Jul
|
|
|
670'0 |
-0'2 |
 |
|
 |
 |
 |
 |
|