Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23897 07/17/2026   4:45 AM CST - 55
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 226.025 226.375 - 0.700
Oct 223.450 222.175 222.600 - 0.675
Dec 223.350 221.875 222.250 - 0.950
Feb 224.125 222.700 223.025 - 0.975
Apr 224.550 223.125 223.600 - 0.775
Jun 218.200 216.925 217.100 - 0.975
Aug 214.900 213.775 213.775 - 1.125
Oct 214.425 213.300 213.925 - 1.875
Dec 216.300 213.175 213.925 - 2.025
Feb 213.225 213.000 213.000 - 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 347.900 345.425 346.675 0.075
Sep 341.050 338.800 340.025 - 0.325
Oct 334.625 332.550 333.650 - 0.800
Nov 330.150 327.950 328.800 - 1.250
Jan 323.925 321.850 323.225 - 0.725
Mar 320.125 319.000 320.100 - 0.550
Apr 319.450 318.125 318.125 - 1.700
May 322.250 316.900 317.850 - 3.900
Aug 317.150 317.150 317.150 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 101.000 100.500 100.725 0.450
Oct 87.550 86.925 87.325 0.400
Dec 78.500 78.025 78.325 0.375
Feb 81.625 81.175 81.400 0.275
Apr 86.100 85.700 85.850 0.100
May 89.600 89.400 89.400 -0.200
Jun 97.675 97.275 97.450 0.075
Jul 98.150 97.875 98.050 0.150
Aug 97.375 97.100 97.375 0.275
Oct 82.000 81.500 81.500 -0.475
Dec 74.500 -0.475
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'0 436'0 441'2 -0'2
Dec 466'6 458'6 464'0 0'0
Mar 482'0 474'2 479'4 0'0
May 490'6 483'0 488'2 0'0
Jul 495'4 488'2 493'2 0'0
Sep 482'4 477'2 480'2 -1'0
Dec 488'6 483'6 487'0 -0'2
Mar 499'6 495'0 497'4 -0'6
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 487'0 489'4 -0'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1201'4 1186'6 1199'0 4'0
Sep 1192'2 1177'0 1189'4 4'2
Nov 1201'6 1186'4 1198'6 3'6
Jan 1215'6 1201'0 1212'6 3'2
Mar 1219'2 1205'2 1216'2 2'6
May 1224'4 1210'4 1221'4 2'2
Jul 1230'0 1216'4 1228'0 3'2
Aug 1214'0 1201'4 1211'4 2'2
Sep 1171'2 0'0
Nov 1171'4 1160'4 1169'0 2'0
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'0 666'4 675'0 0'2
Dec 699'4 683'4 691'6 0'6
Mar 712'4 697'4 705'6 1'4
May 717'0 702'6 711'2 1'4
Jul 714'2 700'6 708'4 0'4
Sep 719'0 706'6 714'6 0'6
Dec 729'2 717'0 723'0 -2'2
Mar 734'0 723'2 732'6 0'0
May 728'0 0'0
Jul 712'0 708'2 708'2 0'6
Sep 719'0 719'0 719'0 2'2
Dec 734'6 733'6 734'6 3'6
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 726'0 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN