Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21581 03/30/2026   11:10 AM CST - 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
Oct 234.950 232.950 234.125 1.100
Dec 234.375 232.550 233.650 1.125
Feb 234.425 232.675 233.600 1.025
Apr 233.925 232.175 233.225 1.000
Jun 227.025 225.775 226.625 1.025
Aug 225.000 224.325 224.700 0.975
Oct 223.850 223.675 223.675 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 366.575 362.000 363.800 1.850
May 364.525 359.750 361.850 1.500
Aug 362.600 357.800 360.200 1.800
Sep 360.000 355.500 357.875 2.000
Oct 357.075 353.150 355.525 1.975
Nov 354.000 350.425 352.800 2.000
Jan 347.175 344.275 346.875 2.125
Mar 342.000 340.000 340.650 2.125
Apr 339.250 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
Jul 110.000 108.425 108.675 - 0.125
Aug 109.650 108.275 108.500 - 0.050
Oct 92.950 92.150 92.225 -0.100
Dec 84.425 84.000 84.075 -0.025
Feb 86.700 86.300 86.425 -0.025
Apr 90.050 89.775 89.850 -0.050
May 93.000 92.850 92.850 -0.050
Jun 100.250 99.975 99.975 - 0.225
Jul 100.500 100.250 100.250 - 0.250
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 454'4 455'6 0'0
Jul 467'6 465'6 467'0 -0'4
Sep 470'4 468'4 469'6 -0'4
Dec 484'0 482'0 483'0 -1'0
Mar 494'4 492'6 493'6 -0'6
May 501'0 500'0 500'2 -1'0
Jul 504'2 503'4 503'4 -1'0
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 486'6 -1'2
Mar 496'6 496'6 496'6 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 495'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'4 1157'2 1161'0 1'2
Jul 1177'4 1172'6 1176'4 1'4
Aug 1173'2 1168'6 1172'0 1'0
Sep 1146'2 1142'4 1145'0 0'2
Nov 1145'2 1141'4 1143'6 -0'2
Jan 1156'0 1152'4 1154'4 -0'2
Mar 1151'6 1148'4 1150'2 0'0
May 1154'0 1151'2 1153'2 0'6
Jul 1159'2 1156'4 1158'4 0'4
Aug 1147'4 1146'6 1146'6 -0'6
Sep 1118'6 0'0
Nov 1108'2 1107'2 1107'2 -1'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1122'4 0'0
Jul 1132'0 4'0
Aug 1120'6 0'0
Sep 1101'0 0'0
Nov 1100'0 0'0
Jul 1113'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'0 605'2 609'4 2'4
Jul 624'2 616'6 620'4 1'6
Sep 636'4 629'4 633'4 2'0
Dec 653'0 646'0 650'0 2'0
Mar 665'6 659'2 663'0 2'0
May 671'0 667'2 667'4 1'2
Jul 660'0 655'4 656'4 0'6
Sep 660'2 0'0
Dec 668'6 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN