Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:09 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
Apr 236.175 231.500 232.275 - 3.025
Jun 230.600 226.150 226.725 - 2.925
Aug 226.625 222.200 222.850 - 2.975
Oct 224.275 219.900 220.425 - 3.050
Dec 224.225 219.975 220.900 - 3.025
Feb 224.300 220.500 220.850 - 3.375
Apr 223.300 220.850 220.850 - 3.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.575 351.275 351.525 - 1.375
Nov 351.300 345.650 346.500 - 3.275
Jan 348.375 340.725 341.700 - 5.000
Mar 344.650 335.925 336.850 - 6.050
Apr 343.250 334.200 335.150 - 6.500
May 340.950 331.675 332.450 - 6.900
Aug 341.025 331.750 332.425 - 6.950
Sep 332.550 329.475 330.600 - 6.775
Oct 329.350 329.350 329.350 - 6.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 58.225 58.850 -3.425
Feb 65.375 63.800 64.325 -0.750
Apr 71.150 69.825 70.700 0.300
May 77.300 75.700 76.900 0.800
Jun 86.700 84.375 86.075 1.225
Jul 89.325 87.125 88.775 1.350
Aug 89.675 87.475 89.150 1.400
Oct 77.650 75.075 77.450 1.925
Dec 70.900 68.925 70.625 2.225
Feb 74.050 2.125
Apr 79.725 2.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 454'6 449'0 451'2 3'0
Mar 468'0 462'6 464'4 2'2
May 475'6 470'6 472'4 1'4
Jul 482'2 477'2 478'6 1'0
Sep 478'2 474'0 475'6 0'0
Dec 492'6 488'4 490'2 0'0
Mar 505'6 502'0 503'4 0'0
May 513'2 510'0 510'0 0'4
Jul 516'2 513'6 515'0 0'0
Sep 493'2 492'6 492'6 -0'4
Dec 495'2 493'2 493'2 -0'6
Jul 529'0 0'2
Dec 495'6 495'4 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1222'6 1223'2 -4'6
Jan 1250'0 1236'2 1237'0 -5'0
Mar 1257'6 1244'4 1244'4 -5'6
May 1265'6 1253'0 1253'0 -6'0
Jul 1271'6 1259'2 1259'4 -6'4
Aug 1256'4 1244'0 1244'2 -7'2
Sep 1225'0 1212'2 1213'4 -7'0
Nov 1216'6 1205'0 1205'6 -5'6
Jan 1227'0 1216'6 1216'6 -5'6
Mar 1219'6 1215'2 1215'2 -5'6
May 1227'2 1219'0 1219'0 -5'4
Jul 1236'0 -5'4
Aug 1234'0 -5'4
Sep 1202'4 -5'6
Nov 1180'2 1175'4 1175'4 -5'6
Jul 1211'0 -5'6
Nov 1174'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 593'2 599'4 -11'2
Mar 627'2 607'4 613'6 -9'6
May 632'6 614'6 621'0 -9'0
Jul 636'2 620'4 627'0 -7'2
Sep 645'2 631'0 637'2 -6'4
Dec 659'0 646'6 652'4 -5'2
Mar 669'0 660'0 664'0 -4'0
May 668'0 665'0 668'0 -3'2
Jul 660'2 -1'0
Sep 669'4 0'0
Dec 677'4 0'4
Mar 770'0 1'0
May 752'0 1'0
Jul 744'0 1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN