Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150
Aug 222.500 217.450 217.625 - 5.050
Oct 219.950 215.250 215.400 - 4.950
Dec 220.025 215.250 215.400 - 5.250
Feb 218.900 215.325 215.325 - 5.025
Apr 217.750 216.500 216.500 - 4.750
Jun 210.875
Oct 227.275 224.000 224.000 - 3.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 345.800 337.000 337.475 - 8.700
Jan 341.500 331.200 331.425 -10.175
Mar 337.500 327.025 327.025 -10.500
Apr 336.100 325.350 325.350 -10.575
May 333.675 322.900 322.925 -10.325
Aug 333.525 322.750 322.750 -10.350
Sep 329.350 320.400 320.400 -10.075
Oct 319.600 317.650 317.650 - 9.700
Nov 315.350 - 9.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975
Apr 71.000 69.425 69.525 -1.125
May 77.575 76.150 76.150 -0.800
Jun 86.450 85.200 85.325 -0.775
Jul 89.100 88.300 88.550 -0.400
Aug 89.850 89.000 89.500 -0.125
Oct 79.250 78.325 79.025 0.250
Dec 72.900 72.175 72.850 0.025
Feb 76.150 76.150 76.150 -0.200
Apr 80.000 -0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 451'6 447'0 451'4 3'6
Mar 465'0 460'4 465'0 4'0
May 473'0 468'4 473'0 4'0
Jul 479'4 475'2 479'4 3'6
Sep 476'0 472'2 476'0 3'2
Dec 490'4 487'0 490'4 3'0
Mar 503'4 500'6 503'4 2'2
May 511'0 510'2 511'0 2'0
Jul 514'4 513'0 514'4 2'2
Sep 491'0 489'6 491'0 1'4
Dec 493'0 491'4 493'0 1'2
Jul 513'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1221'0 -1'2
Jan 1237'6 1230'2 1233'4 -0'6
Mar 1247'2 1240'0 1243'0 -0'6
May 1256'6 1250'0 1252'6 -0'6
Jul 1264'0 1257'2 1260'0 -0'2
Aug 1249'0 1242'6 1245'4 0'0
Sep 1218'2 1214'0 1215'6 1'2
Nov 1213'0 1207'6 1210'6 1'6
Jan 1223'2 1220'6 1222'2 1'2
Mar 1222'6 1219'0 1219'4 0'0
May 1216'4 0'0
Jul 1230'4 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'0 601'0 606'4 3'0
Mar 620'2 614'6 619'6 2'6
May 626'2 621'2 626'0 2'2
Jul 631'6 627'0 631'4 1'6
Sep 642'2 638'0 642'2 1'6
Dec 658'0 654'0 658'0 1'4
Mar 671'6 668'0 671'2 1'2
May 673'4 0'0
Jul 661'2 660'4 660'4 -1'6
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN