Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775
Apr 236.525 235.075 235.700 - 0.600
Jun 230.750 229.550 230.100 - 0.400
Aug 226.825 225.700 226.175 - 0.325
Oct 224.625 223.575 223.900 - 0.525
Dec 224.625 223.550 223.975 - 0.475
Feb 224.775 223.675 224.225 - 0.350
Apr 224.800 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.950 349.850 352.600 2.900
Nov 350.350 346.325 350.350 1.475
Jan 347.225 343.650 347.125 1.100
Mar 343.825 340.375 343.400 0.425
Apr 342.800 339.250 342.175 0.200
May 340.775 337.150 339.850 0.075
Aug 340.800 337.375 340.100 0.075
Sep 338.075 335.025 336.975 - 0.150
Oct 333.000 333.000 333.000 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.600 61.625 62.150 -2.650
Feb 67.050 64.575 64.975 -2.100
Apr 72.250 69.725 70.325 -1.925
May 78.175 75.775 76.125 -2.075
Jun 87.050 84.450 84.975 -2.100
Jul 89.625 87.150 87.500 -2.150
Aug 89.975 87.600 87.875 -2.125
Oct 77.100 75.200 75.425 -2.075
Dec 70.975 68.775 68.900 -2.200
Feb 74.600 74.050 74.050 -2.075
Apr 77.625 -2.250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 448'4 450'0 -6'2
Mar 468'6 462'4 463'6 -6'0
May 477'4 471'0 472'0 -6'2
Jul 484'0 477'6 479'0 -6'0
Sep 480'6 475'2 476'2 -4'6
Dec 494'4 489'4 490'4 -4'0
Mar 507'4 503'4 503'4 -4'0
May 515'2 511'0 511'0 -4'0
Jul 518'4 515'0 515'0 -3'6
Sep 495'0 494'0 494'0 -3'0
Dec 497'2 495'0 495'0 -3'0
Jul 529'0 -2'4
Dec 495'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1251'2 1228'2 1229'6 -12'0
Jan 1261'4 1242'0 1243'2 -9'4
Mar 1269'0 1250'6 1252'4 -9'2
May 1277'4 1260'0 1261'2 -9'4
Jul 1284'0 1266'4 1267'4 -9'2
Aug 1268'0 1251'6 1252'6 -8'6
Sep 1235'4 1220'0 1221'0 -9'2
Nov 1226'0 1211'2 1212'0 -8'6
Jan 1235'6 1224'2 1224'2 -8'6
Mar 1231'0 1223'0 1223'0 -8'4
May 1240'2 -8'4
Jul 1236'0 1235'4 1236'0 -8'4
Aug 1234'0 -8'4
Sep 1202'4 -8'4
Nov 1187'2 -8'4
Jul 1211'0 -8'4
Nov 1174'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 609'6 611'0 -5'6
Mar 631'4 622'4 623'4 -6'6
May 637'4 629'0 629'4 -7'0
Jul 640'6 632'6 633'6 -6'4
Sep 650'0 642'2 643'0 -6'0
Dec 663'0 656'2 657'2 -5'6
Mar 673'4 667'6 668'0 -4'6
May 670'6 670'6 670'6 -4'2
Jul 660'2 -2'4
Sep 669'4 -2'4
Dec 677'4 677'4 677'4 -1'4
Mar 770'0 -1'4
May 752'0 -1'0
Jul 744'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN