Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24331 09/11/2026   11:10 AM CST 191
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
Apr 226.075 223.100 225.450 2.725
Jun 220.200 217.300 219.625 2.550
Aug 216.750 213.825 216.225 2.450
Oct 215.325 212.750 214.650 2.175
Dec 215.425 212.950 215.425 2.300
Feb 215.300 213.475 215.300 2.050
Apr 215.000 213.250 215.000 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 339.150 332.875 337.875 5.250
Oct 333.900 327.850 332.500 4.950
Nov 329.350 323.075 328.475 5.400
Jan 321.525 316.175 321.025 4.775
Mar 318.000 312.800 317.750 4.600
Apr 317.675 313.325 317.400 4.250
May 316.425 312.175 316.175 3.850
Aug 316.775 312.675 316.675 4.000
Sep 313.000 313.000 313.000 3.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
Feb 76.825 75.150 75.275 -1.625
Apr 82.150 80.675 80.850 -1.425
May 86.250 84.975 84.975 -1.200
Jun 95.025 93.675 93.800 -1.250
Jul 96.400 95.250 95.375 -1.025
Aug 95.850 94.850 95.100 -0.800
Oct 80.950 79.975 79.975 -0.850
Dec 73.850 72.600 72.600 -0.725
Feb 77.175 -0.725
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 526'2 529'2 -1'0
Mar 549'4 541'2 544'2 -1'2
May 556'6 549'0 551'4 -1'4
Jul 560'2 552'4 555'0 -1'2
Sep 532'0 525'4 528'0 -0'4
Dec 535'2 529'2 530'6 -1'2
Mar 546'2 542'0 542'2 -1'2
May 550'0 0'0
Jul 550'6 550'6 550'6 -1'6
Sep 517'4 0'0
Dec 516'2 513'0 515'0 -0'2
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1296'4 0'0
Jan 1320'0 1307'2 1311'2 -0'6
Mar 1327'4 1314'6 1319'0 0'2
May 1333'0 1321'4 1325'2 0'2
Jul 1335'6 1324'2 1328'2 -0'2
Aug 1316'6 1307'4 1309'4 -0'4
Sep 1274'4 1268'6 1268'6 -0'2
Nov 1259'6 1252'2 1255'0 -0'4
Jan 1266'6 1266'6 1266'6 1'0
Mar 1260'0 1260'0 1260'0 -3'0
May 1262'4 0'0
Jul 1268'6 0'0
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1221'2 1221'2 1221'2 4'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 733'0 719'2 725'6 0'4
Mar 749'0 735'6 742'2 1'0
May 757'4 744'4 750'4 1'2
Jul 753'2 740'6 746'4 0'6
Sep 753'6 743'0 748'2 1'0
Dec 757'6 750'0 756'0 3'0
Mar 757'4 757'0 757'4 1'6
May 760'2 0'0
Jul 730'0 730'0 730'0 1'0
Sep 745'4 0'0
Dec 750'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN