 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22955 |
 |
- 61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.525 |
251.550 |
252.675 |
0.050 |
 |
|
Jun
|
251.900 |
249.575 |
251.225 |
- 0.350 |
 |
|
Aug
|
246.950 |
244.650 |
246.175 |
- 0.400 |
 |
|
Oct
|
242.150 |
239.800 |
240.600 |
- 1.250 |
 |
|
Dec
|
241.475 |
238.925 |
239.675 |
- 1.350 |
 |
|
Feb
|
241.050 |
238.500 |
239.350 |
- 1.400 |
 |
|
Apr
|
240.075 |
237.675 |
238.425 |
- 1.400 |
 |
|
Jun
|
233.450 |
231.100 |
231.875 |
- 1.350 |
 |
|
Aug
|
230.050 |
228.150 |
228.900 |
- 1.250 |
 |
|
Oct
|
|
|
229.000 |
- 1.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
376.225 |
371.925 |
373.375 |
- 2.375 |
 |
|
May
|
374.950 |
369.400 |
370.850 |
- 3.900 |
 |
|
Aug
|
375.875 |
370.450 |
372.075 |
- 3.625 |
 |
|
Sep
|
373.950 |
368.725 |
370.175 |
- 3.625 |
 |
|
Oct
|
371.225 |
365.850 |
367.500 |
- 3.725 |
 |
|
Nov
|
368.000 |
362.800 |
364.000 |
- 3.925 |
 |
|
Jan
|
361.000 |
355.850 |
357.050 |
- 3.875 |
 |
|
Mar
|
356.000 |
350.325 |
350.850 |
- 4.300 |
 |
|
Apr
|
351.000 |
351.000 |
351.000 |
- 3.575 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.750 |
90.375 |
90.725 |
0.200 |
 |
|
May
|
94.375 |
93.550 |
93.850 |
-0.150 |
 |
|
Jun
|
102.650 |
101.700 |
101.825 |
- 0.500 |
 |
|
Jul
|
105.825 |
104.825 |
104.875 |
- 0.375 |
 |
|
Aug
|
105.950 |
104.975 |
105.050 |
- 0.250 |
 |
|
Oct
|
91.075 |
90.325 |
90.550 |
-0.100 |
 |
|
Dec
|
83.350 |
82.700 |
82.975 |
-0.025 |
 |
|
Feb
|
86.125 |
85.575 |
85.775 |
0.050 |
 |
|
Apr
|
89.875 |
89.450 |
89.575 |
-0.075 |
 |
|
May
|
|
|
93.300 |
|
 |
|
Jun
|
100.125 |
99.925 |
100.100 |
0.175 |
 |
|
Jul
|
100.175 |
100.150 |
100.150 |
0.125 |
 |
|
Aug
|
|
|
100.325 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
452'0 |
450'2 |
451'2 |
0'0 |
 |
|
Jul
|
461'4 |
460'0 |
461'0 |
0'4 |
 |
|
Sep
|
464'2 |
463'0 |
463'6 |
0'4 |
 |
|
Dec
|
479'0 |
477'6 |
478'6 |
0'6 |
 |
|
Mar
|
491'6 |
491'0 |
491'4 |
0'4 |
 |
|
May
|
499'0 |
498'0 |
499'0 |
0'4 |
 |
|
Jul
|
502'2 |
501'0 |
502'2 |
0'2 |
 |
|
Sep
|
|
|
483'0 |
0'0 |
 |
|
Dec
|
488'0 |
487'4 |
487'4 |
0'0 |
 |
|
Mar
|
|
|
493'2 |
0'0 |
 |
|
May
|
|
|
496'4 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'2 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1167'0 |
1164'0 |
1166'2 |
-0'6 |
 |
|
Jul
|
1183'4 |
1180'0 |
1183'0 |
-0'2 |
 |
|
Aug
|
1176'6 |
1173'4 |
1176'0 |
-0'4 |
 |
|
Sep
|
1152'6 |
1149'6 |
1152'6 |
0'2 |
 |
|
Nov
|
1155'0 |
1151'6 |
1155'0 |
0'4 |
 |
|
Jan
|
1166'2 |
1163'4 |
1166'0 |
-0'2 |
 |
|
Mar
|
1165'4 |
1162'6 |
1165'2 |
-0'2 |
 |
|
May
|
1168'2 |
1167'0 |
1168'2 |
-0'4 |
 |
|
Jul
|
1174'2 |
1172'6 |
1174'0 |
-0'2 |
 |
|
Aug
|
|
|
1164'6 |
0'0 |
 |
|
Sep
|
|
|
1135'0 |
0'0 |
 |
|
Nov
|
1126'4 |
1125'0 |
1125'6 |
-0'6 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1142'0 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1140'0 |
0'0 |
 |
|
Sep
|
|
|
1120'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1124'4 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
595'0 |
590'6 |
594'6 |
1'0 |
 |
|
Jul
|
602'2 |
598'0 |
602'0 |
0'2 |
 |
|
Sep
|
614'2 |
610'0 |
614'0 |
0'2 |
 |
|
Dec
|
632'0 |
628'2 |
632'0 |
0'0 |
 |
|
Mar
|
647'0 |
643'6 |
646'2 |
-1'0 |
 |
|
May
|
651'2 |
651'2 |
651'2 |
-3'0 |
 |
|
Jul
|
648'4 |
648'4 |
648'4 |
-3'2 |
 |
|
Sep
|
|
|
657'2 |
0'0 |
 |
|
Dec
|
662'6 |
662'6 |
662'6 |
-3'2 |
 |
|
Mar
|
|
|
670'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
|
 |
 |
 |
 |
|