Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24484 08/06/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
Feb 229.275 223.550 224.650 - 3.950
Apr 229.150 223.775 224.700 - 3.875
Jun 221.275 216.550 217.125 - 3.500
Aug 215.875 211.825 212.500 - 3.150
Oct 213.850 210.600 210.950 - 2.900
Dec 214.000 210.875 210.925 - 2.800
Feb 210.575 210.575 210.575 - 3.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.525 347.000 348.250 - 5.275
Sep 349.450 340.325 341.750 - 6.800
Oct 340.250 330.500 331.950 - 7.475
Nov 332.725 322.825 324.475 - 7.575
Jan 324.000 314.500 316.150 - 7.075
Mar 317.850 309.900 311.150 - 6.600
Apr 315.775 309.175 310.525 - 5.825
May 313.375 307.600 308.200 - 6.125
Aug 313.700 306.750 308.500 - 5.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 97.150 95.375 95.600 -1.100
Oct 83.500 81.550 81.675 -1.300
Dec 74.625 73.075 73.100 -1.425
Feb 78.250 76.875 76.875 -1.300
Apr 83.300 81.975 82.000 -1.275
May 86.425 86.025 86.025 -0.950
Jun 95.375 94.350 94.400 -1.250
Jul 96.150 95.275 95.375 -1.175
Aug 95.700 94.600 94.725 -1.050
Oct 81.100 -1.050
Dec 72.525 -1.400
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 438'4 439'6 0'6
Dec 464'0 461'2 462'6 0'6
Mar 479'2 476'6 478'2 0'6
May 488'0 486'0 487'0 0'4
Jul 493'2 491'2 492'4 0'4
Sep 484'0 482'0 483'0 0'2
Dec 491'0 489'0 490'2 0'0
Mar 501'6 501'6 501'6 0'2
May 508'0 0'0
Jul 509'4 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 0'0
Sep 1161'4 1158'0 1159'0 -1'0
Nov 1179'6 1176'0 1176'4 -1'2
Jan 1194'2 1190'6 1192'0 -0'6
Mar 1200'2 1197'0 1198'2 -1'0
May 1207'4 1204'6 1206'0 -1'2
Jul 1212'4 1211'4 1211'4 -1'2
Aug 1196'4 1196'4 1196'4 -2'2
Sep 1164'0 -1'4
Nov 1157'6 1157'6 1157'6 -1'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'2 0'0
Sep 1144'4 0'0
Nov 1138'6 0'0
Jul 1161'0 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 631'0 628'4 630'0 -1'2
Dec 650'2 647'6 649'0 -1'4
Mar 667'2 664'4 665'2 -2'0
May 675'6 674'0 674'2 -1'6
Jul 676'0 674'2 674'4 -2'6
Sep 683'6 -1'4
Dec 696'4 696'4 696'4 -1'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN