Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22127 03/25/2026   11:10 AM CST 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
Oct 230.750 228.150 229.425 - 0.350
Dec 230.725 228.275 229.400 - 0.400
Feb 230.900 228.575 229.625 - 0.350
Apr 230.350 228.125 229.075 - 0.275
Jun 223.500 221.525 222.325 - 0.200
Aug 221.700 220.000 220.725 0.050
Oct 220.975 219.375 219.375 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.075 360.250 361.850 1.575
Apr 356.600 351.700 353.725 - 1.100
May 353.275 348.425 350.225 - 0.650
Aug 352.525 347.675 349.375 - 1.000
Sep 350.800 346.150 347.800 - 1.225
Oct 349.175 344.450 346.125 - 1.400
Nov 347.050 342.625 343.800 - 1.600
Jan 341.250 336.675 338.225 - 1.775
Mar 334.625 332.950 332.950 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.500 90.525 90.850 -0.150
May 96.200 94.650 95.550 0.075
Jun 105.000 102.950 104.150 0.075
Jul 107.025 105.000 106.225 0.175
Aug 106.650 104.825 105.875 0.150
Oct 91.050 89.650 90.300 -0.025
Dec 83.300 82.125 82.600 -0.100
Feb 85.850 84.950 85.200 -0.275
Apr 89.300 88.700 88.875 -0.400
May 92.750 -0.400
Jun 99.575 99.475 99.575
Jul 99.975 99.775 99.975
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 458'0 467'4 4'6
Jul 478'4 468'2 478'2 5'2
Sep 480'4 471'0 480'0 4'6
Dec 494'0 484'6 494'0 4'2
Mar 503'4 495'0 503'2 4'0
May 509'0 501'2 509'0 4'0
Jul 511'6 503'6 511'6 3'4
Sep 488'0 484'6 487'6 3'2
Dec 492'2 486'2 492'2 3'6
Mar 499'0 495'6 499'0 3'6
May 499'0 3'2
Jul 505'0 505'0 505'0 3'0
Sep 475'0 3'2
Dec 481'0 481'0 481'0 3'2
Jul 497'0 3'2
Dec 467'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'6 1151'4 1173'4 16'6
Jul 1192'6 1168'0 1189'6 16'2
Aug 1185'2 1163'6 1181'6 13'4
Sep 1156'2 1140'2 1154'0 8'6
Nov 1154'0 1140'6 1151'4 6'2
Jan 1164'6 1152'0 1162'2 6'4
Mar 1159'4 1147'2 1157'4 7'0
May 1160'2 1148'2 1158'2 7'0
Jul 1164'0 1152'6 1162'0 7'0
Aug 1146'4 1146'4 1146'4 7'6
Sep 1106'2 8'0
Nov 1106'4 1095'0 1105'4 8'2
Jan 1106'0 8'2
Mar 1107'6 8'0
May 1120'2 7'6
Jul 1131'2 7'6
Aug 1117'4 7'6
Sep 1097'6 7'6
Nov 1100'0 7'6
Jul 1113'6 7'6
Nov 1100'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'4 579'2 599'4 7'6
Jul 610'4 590'4 610'2 6'6
Sep 623'6 604'2 623'4 6'2
Dec 641'2 622'2 640'6 6'2
Mar 654'6 636'2 654'2 6'2
May 659'6 644'0 659'6 6'2
Jul 650'0 639'2 650'0 6'4
Sep 640'4 640'4 640'4 6'4
Dec 650'0 650'0 650'0 6'6
Mar 663'4 6'4
May 660'0 6'4
Jul 654'6 654'6 654'6 6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN