Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
Jun 223.150 221.075 221.125 - 0.350
Aug 219.425 217.650 217.650 - 0.050
Oct 217.150 215.500 215.650 - 0.075
Dec 217.000 215.550 215.550 0.075
Feb 217.025 215.750 215.750 - 0.025
Apr 217.100 215.575 215.575 0.050
Jun 212.850 212.775 212.850 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.875 336.425 338.175 0.650
Jan 334.675 330.625 332.600 0.900
Mar 330.350 326.600 328.125 1.025
Apr 328.450 324.900 326.400 1.000
May 326.000 322.525 324.100 0.875
Aug 325.825 322.625 324.350 1.125
Sep 323.125 320.525 321.825 1.150
Oct 319.900 318.050 319.000 1.425
Nov 316.200 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.475 57.775 58.375 -0.700
Feb 64.500 63.500 64.025 0.125
Apr 70.100 69.100 69.775 0.150
May 76.950 75.975 76.750 0.400
Jun 86.375 85.075 86.125 0.700
Jul 89.675 88.350 89.450 0.750
Aug 90.800 89.325 90.450 0.875
Oct 80.650 78.950 80.400 1.425
Dec 73.900 72.475 73.725 0.825
Feb 76.500 76.500 76.500 0.800
Apr 80.000 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 446'6 447'0 -1'2
Mar 462'4 460'6 460'6 -1'2
May 471'0 469'4 469'4 -1'2
Jul 477'4 476'2 476'2 -1'0
Sep 474'4 473'2 473'2 -1'0
Dec 489'2 488'2 488'2 -0'6
Mar 502'2 502'2 502'2 -0'4
May 510'2 0'0
Jul 513'0 513'0 513'0 -0'6
Sep 491'4 0'0
Dec 493'2 0'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1205'4 1205'4 1205'4 0'6
Jan 1219'0 1216'0 1218'4 1'6
Mar 1228'6 1226'0 1227'6 1'2
May 1239'6 1236'4 1238'6 1'6
Jul 1248'0 1245'4 1246'4 1'0
Aug 1234'6 1232'2 1233'2 1'0
Sep 1206'2 1204'6 1205'4 1'2
Nov 1202'2 1199'6 1201'2 0'6
Jan 1212'4 1211'4 1212'2 0'2
Mar 1211'4 1211'4 1211'4 0'0
May 1216'4 0'0
Jul 1219'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'4 605'0 606'4 0'0
Mar 620'2 618'2 619'2 -0'2
May 625'6 624'4 625'0 -0'2
Jul 631'2 629'6 631'2 0'2
Sep 642'2 642'2 642'2 0'4
Dec 657'4 657'0 657'0 -1'0
Mar 671'2 671'2 671'2 0'0
May 675'4 0'0
Jul 665'2 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN