Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24656 08/27/2026   9:46 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
Feb 217.850 214.675 216.775 2.750
Apr 219.600 216.300 218.625 2.975
Jun 214.150 210.825 213.050 3.075
Aug 211.000 207.525 209.950 3.150
Oct 209.525 206.050 209.175 3.300
Dec 210.175 209.175 210.000 3.300
Feb 210.250 210.250 210.250 3.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 322.550 3.450
Oct 320.850 314.900 318.250 3.825
Nov 314.450 307.950 311.650 3.975
Jan 307.000 300.400 304.075 3.850
Mar 304.075 298.375 301.325 3.675
Apr 304.875 299.450 301.525 3.500
May 304.850 300.000 301.150 3.100
Aug 305.275 300.000 302.100 3.700
Sep 301.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.250 80.425 80.525 -0.275
Dec 71.650 70.700 71.075 0.225
Feb 74.275 73.300 73.750 0.125
Apr 79.900 78.800 79.500 0.100
May 84.250 83.850 84.150 0.150
Jun 93.075 92.125 92.775 0.150
Jul 94.675 93.825 94.425 0.250
Aug 94.275 93.525 94.100 0.325
Oct 79.100 78.550 79.100 0.525
Dec 71.100 0.525
Feb 74.775 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 505'4 508'0 -3'6
Dec 537'4 528'0 531'4 -3'0
Mar 551'2 541'6 545'2 -3'4
May 557'4 548'2 551'2 -4'2
Jul 558'6 549'2 552'6 -4'2
Sep 532'2 522'2 525'2 -6'4
Dec 532'6 522'4 524'6 -8'2
Mar 541'6 532'2 534'0 -8'2
May 546'2 537'6 538'6 -8'2
Jul 546'6 539'6 540'6 -8'0
Sep 506'2 506'2 506'2 -7'2
Dec 508'6 502'0 502'6 -6'6
Jul 521'6 -6'4
Dec 497'4 497'0 497'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1260'4 1239'6 1252'4 2'2
Nov 1272'0 1250'6 1263'4 2'0
Jan 1286'6 1265'6 1278'4 2'2
Mar 1292'2 1272'4 1284'2 2'0
May 1296'2 1278'0 1288'2 1'6
Jul 1298'0 1280'2 1290'4 1'0
Aug 1280'2 1264'0 1274'2 1'2
Sep 1240'2 1226'4 1236'0 2'0
Nov 1229'0 1215'0 1223'4 1'6
Jan 1234'2 1226'0 1226'0 2'0
Mar 1231'6 1231'0 1231'0 2'0
May 1232'0 1232'0 1232'0 1'6
Jul 1230'0 1228'6 1228'6 1'4
Aug 1227'2 1'0
Sep 1200'4 1'0
Nov 1197'0 1191'2 1191'2 0'6
Jul 1191'0 0'6
Nov 1153'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 740'0 12'2
Dec 767'4 741'0 758'0 12'4
Mar 783'2 757'6 773'2 10'6
May 787'6 764'0 779'0 10'2
Jul 775'6 754'6 770'2 10'2
Sep 776'0 756'6 772'2 9'2
Dec 782'4 766'0 779'2 8'0
Mar 784'0 769'0 783'6 6'6
May 775'0 765'2 769'0 8'4
Jul 757'6 738'2 757'0 8'2
Sep 758'0 746'4 758'0 8'0
Dec 774'2 761'0 774'2 8'6
Mar 770'0 770'0 770'0 8'6
May 752'0 752'0 752'0 8'6
Jul 738'0 738'0 738'0 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN