Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 13:50
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24483 11/09/2026   8:33 AM CST 533
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050
Jun 220.150 215.625 218.475 3.050
Aug 216.025 211.900 214.025 2.675
Oct 213.800 209.525 211.650 2.550
Dec 213.700 210.150 211.650 2.400
Feb 213.525 209.900 211.950 2.350
Apr 213.575 213.575 213.575 3.000
Jun 201.500 3.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 330.625 323.875 328.825 6.025
Jan 327.350 319.525 324.800 5.800
Mar 323.075 315.750 320.775 6.350
Apr 321.600 315.225 319.325 6.275
May 319.950 313.850 317.700 6.025
Aug 321.175 315.600 318.700 5.525
Sep 319.100 312.900 316.400 5.400
Oct 316.550 310.225 314.000 5.800
Nov 312.200 311.000 311.500 5.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.500 53.525 55.975 2.350
Feb 60.975 58.700 60.825 2.125
Apr 67.900 65.550 66.800 0.325
May 74.725 72.600 73.225 -0.700
Jun 84.125 81.375 82.025 -0.825
Jul 87.275 84.575 85.075 -0.850
Aug 88.050 85.625 86.000 -0.675
Oct 77.275 75.025 75.175 -0.700
Dec 70.175 68.475 68.475 -0.375
Feb 73.100 -0.625
Apr 80.000 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 438'0 438'6 -2'2
Mar 457'0 451'0 451'4 -3'0
May 465'2 459'2 459'6 -2'6
Jul 472'4 467'2 467'6 -2'4
Sep 470'6 466'2 467'2 -2'0
Dec 486'0 481'2 482'4 -2'0
Mar 499'6 494'6 495'6 -2'4
May 505'6 503'2 503'4 -2'2
Jul 510'2 506'4 506'4 -2'4
Sep 488'2 485'2 485'4 -2'0
Dec 491'4 487'4 488'0 -2'2
Jul 513'0 -2'4
Dec 494'4 494'4 494'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1183'4 1184'6 -6'6
Jan 1202'4 1186'2 1187'0 -5'4
Mar 1207'2 1193'2 1193'6 -4'2
May 1215'6 1203'0 1203'2 -3'6
Jul 1222'6 1210'2 1210'4 -3'6
Aug 1210'4 1199'2 1199'2 -4'0
Sep 1184'6 1175'0 1175'2 -3'2
Nov 1182'4 1173'2 1173'2 -3'0
Jan 1193'2 1185'2 1186'0 -3'0
Mar 1192'4 1186'2 1186'2 -2'4
May 1197'0 -2'2
Jul 1196'6 -2'2
Aug 1234'0 -2'2
Sep 1202'4 -1'2
Nov 1161'0 1159'6 1159'6 -1'6
Jul 1183'0 1183'0 1183'0 -1'0
Nov 1154'0 1153'2 1154'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'0 586'2 587'4 -3'2
Mar 606'4 599'0 600'2 -2'2
May 612'4 604'4 605'6 -2'4
Jul 618'6 609'6 611'6 -3'4
Sep 630'0 621'2 623'0 -3'6
Dec 645'2 637'6 639'6 -4'2
Mar 659'4 652'4 654'2 -4'2
May 660'2 658'0 660'2 -4'4
Jul 657'4 648'4 648'4 -3'4
Sep 669'4 -3'0
Dec 677'4 -3'0
Mar 770'0 -3'0
May 752'0 -3'0
Jul 744'0 -3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN