Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22284 03/12/2026   5:06 AM CST - 203
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.975 228.825 229.650 - 0.500
Jun 228.900 226.750 227.575 - 0.500
Aug 226.900 224.850 225.575 - 0.600
Oct 225.275 223.650 224.050 - 0.750
Dec 225.625 224.000 224.425 - 0.725
Feb 225.800 224.325 224.700 - 0.675
Apr 225.175 223.675 223.725 - 0.950
Jun 217.625 216.625 217.275 - 0.350
Aug 214.875 214.050 214.225 - 0.850
Oct 214.050 214.050 214.050 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 348.700 345.550 345.825 - 2.900
Apr 343.300 340.025 340.150 - 3.150
May 339.775 336.575 336.675 - 3.150
Aug 339.775 336.725 336.750 - 3.200
Sep 338.100 335.425 335.500 - 3.175
Oct 336.500 333.650 334.300 - 2.700
Nov 333.250 331.300 331.800 - 2.875
Jan 325.575 325.000 325.350 - 2.375
Mar 320.075 320.075 320.075 - 2.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.400 94.750 94.900 -0.300
May 99.775 99.200 99.200 - 0.850
Jun 109.025 108.075 108.175 - 1.075
Jul 111.200 110.150 110.225 - 1.075
Aug 110.450 109.500 109.550 - 1.025
Oct 93.275 92.450 92.525 -0.950
Dec 84.400 83.600 83.675 -0.900
Feb 86.750 85.950 86.000 -0.850
Apr 90.025 89.475 89.475 -0.700
May 93.300 -0.275
Jun 99.925 99.525 99.525 -0.400
Jul 100.025 99.600 100.025
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 453'4 9'2
May 469'0 461'0 468'6 8'4
Jul 480'4 472'6 480'0 8'0
Sep 482'6 476'2 482'2 6'6
Dec 495'4 489'0 495'2 6'2
Mar 504'0 498'2 503'4 5'2
May 508'6 503'2 508'6 5'2
Jul 510'4 506'0 510'2 4'6
Sep 485'4 483'4 485'0 2'4
Dec 489'4 485'6 488'4 2'2
Mar 498'2 496'4 497'6 1'6
May 501'4 501'4 501'4 1'4
Jul 503'4 503'4 503'4 2'0
Sep 475'0 0'0
Dec 479'2 479'0 479'2 0'4
Jul 495'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1220'4 1215'6 1220'4 20'0
May 1235'6 1216'0 1233'0 19'0
Jul 1247'6 1229'6 1245'2 18'0
Aug 1228'2 1213'0 1226'0 14'4
Sep 1181'2 1172'0 1179'2 8'4
Nov 1172'2 1163'6 1171'0 7'6
Jan 1180'6 1172'2 1179'2 7'2
Mar 1175'0 1166'6 1173'4 6'2
May 1176'2 1168'0 1174'6 6'0
Jul 1180'2 1172'6 1179'2 5'2
Aug 1162'0 1162'0 1162'0 2'2
Sep 1113'2 0'0
Nov 1120'0 1114'6 1119'4 5'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 613'0 596'0 610'4 15'6
Jul 623'2 606'4 621'2 15'4
Sep 635'6 619'6 633'6 14'4
Dec 652'2 636'6 650'6 14'2
Mar 665'4 651'2 665'0 14'2
May 670'0 657'4 667'6 11'4
Jul 656'0 649'4 656'0 12'2
Sep 660'0 652'6 658'2 11'6
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN