Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22280 03/13/2026   5:00 AM CST 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.600 231.350 0.100
Jun 231.150 228.925 229.875 0.500
Aug 228.950 226.800 227.575 0.300
Oct 227.150 225.200 226.100 0.425
Dec 227.425 225.625 226.400 0.350
Feb 227.625 226.025 226.800 0.425
Apr 227.000 225.500 225.500 - 0.325
Jun 219.700 218.625 218.625
Aug 217.000 217.000 217.000 0.675
Oct 214.050 214.050 214.050 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 351.800 348.300 349.750 1.525
Apr 346.700 343.325 344.625 1.625
May 343.775 340.125 341.575 1.650
Aug 344.250 340.400 342.125 1.925
Sep 342.775 339.125 340.650 1.600
Oct 341.300 337.450 338.825 1.375
Nov 338.800 335.650 335.800 0.700
Jan 332.200 328.650 328.650 0.175
Mar 320.075 320.075 320.075 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.850 93.700 93.825 -0.525
May 99.250 98.475 98.475 -0.675
Jun 108.750 107.325 107.525 - 0.650
Jul 110.450 109.150 109.350 - 0.575
Aug 109.700 108.500 108.700 - 0.550
Oct 92.850 91.850 92.050 -0.475
Dec 84.100 83.425 83.525 -0.375
Feb 86.400 85.825 85.850 -0.375
Apr 89.350 89.300 89.300 -0.325
May 93.300 -0.550
Jun 99.575 99.575 99.575 -0.050
Jul 100.025 99.600 100.025 - 0.225
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'0 446'0 446'0 -2'2
May 464'4 458'4 460'2 -2'2
Jul 475'4 470'0 471'4 -2'4
Sep 477'6 472'0 474'0 -3'0
Dec 490'4 484'4 487'0 -3'0
Mar 498'6 493'6 495'6 -3'2
May 503'2 499'0 501'2 -3'0
Jul 506'0 501'4 503'6 -2'6
Sep 483'0 481'4 481'4 -2'0
Dec 487'0 484'0 485'2 -2'2
Mar 496'4 0'0
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1211'0 1211'2 -16'0
Jul 1242'4 1224'0 1224'2 -15'6
Aug 1222'4 1207'2 1207'4 -13'6
Sep 1175'0 1162'6 1163'6 -11'4
Nov 1167'6 1155'4 1157'0 -10'4
Jan 1176'2 1165'0 1167'4 -8'6
Mar 1170'4 1160'0 1162'0 -8'4
May 1170'0 1161'2 1164'2 -7'4
Jul 1174'6 1166'4 1168'6 -7'6
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1111'0 1112'0 -5'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1100'0 1100'0 1100'0 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 0'0
May 606'4 594'2 600'2 1'6
Jul 617'2 605'6 611'2 1'6
Sep 630'0 619'0 624'4 1'6
Dec 646'2 635'6 641'2 2'0
Mar 659'6 650'4 655'0 2'0
May 664'0 656'0 659'0 0'4
Jul 650'0 642'4 649'2 2'4
Sep 654'2 646'6 648'0 -1'6
Dec 656'6 656'0 656'0 -3'6
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN