Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/08 05:50
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.075 220.450 221.900 0.275
Dec 224.275 222.225 223.700 - 0.225
Feb 226.950 224.700 225.925 - 0.700
Apr 228.700 226.300 227.300 - 1.075
Jun 223.625 221.375 222.200 - 1.200
Aug 220.150 218.100 218.900 - 1.050
Oct 218.475 216.450 217.325 - 0.725
Dec 218.525 217.175 217.650 - 0.650
Feb 217.125 217.125 217.125 - 0.650
Apr 217.225 217.200 217.200 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 338.975 335.550 338.450 - 0.125
Nov 337.050 332.425 335.350 - 0.925
Jan 331.125 326.200 328.725 - 1.975
Mar 327.175 322.375 324.475 - 2.675
Apr 326.575 322.125 323.900 - 2.450
May 325.000 320.800 322.300 - 2.425
Aug 326.125 322.850 323.825 - 2.350
Sep 321.225 320.725 320.750 - 2.575
Oct 318.700 317.800 317.800 - 3.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 76.700 75.750 75.875 -1.100
Dec 68.950 68.000 68.650 -0.500
Feb 69.925 68.575 69.750 -0.050
Apr 74.800 73.500 74.575 -0.200
May 80.475 79.200 80.025 -0.400
Jun 89.275 88.075 88.825 -0.550
Jul 91.800 90.450 91.200 -0.750
Aug 91.950 90.650 91.500 -0.625
Oct 79.300 77.800 79.050 -0.175
Dec 72.750 71.475 72.750 0.200
Feb 75.800 75.800 75.800 -0.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 503'4 499'2 501'2 1'0
Mar 518'6 514'0 516'2 1'0
May 525'6 521'2 523'4 1'2
Jul 529'6 525'4 527'6 1'2
Sep 511'2 507'6 509'2 0'4
Dec 520'0 517'0 518'6 1'0
Mar 533'2 533'0 533'2 2'4
May 537'4 537'4 537'4 -0'4
Jul 541'4 0'0
Sep 515'2 0'0
Dec 511'6 0'0
Jul 529'0 0'0
Dec 501'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1284'2 1293'6 6'2
Jan 1315'2 1301'0 1310'0 5'6
Mar 1324'2 1310'6 1319'2 5'2
May 1333'0 1319'4 1327'6 4'6
Jul 1338'2 1325'4 1334'0 5'2
Aug 1320'0 1308'0 1315'0 4'2
Sep 1279'6 1268'6 1275'0 4'6
Nov 1267'6 1256'2 1262'4 4'4
Jan 1277'4 1269'0 1275'2 6'4
Mar 1271'6 1265'0 1270'6 5'0
May 1269'4 0'0
Jul 1289'0 0'0
Aug 1258'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 681'0 682'4 -0'6
Mar 701'6 695'2 696'4 -1'2
May 707'6 701'6 702'4 -1'4
Jul 708'0 702'6 703'2 -1'6
Sep 713'2 707'6 708'6 -1'2
Dec 722'4 718'4 719'0 -0'6
Mar 728'2 726'0 726'0 0'0
May 742'6 0'0
Jul 703'2 0'0
Sep 718'2 0'0
Dec 729'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN