Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24029 09/22/2026   11:10 AM CST - 57
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
Apr 224.850 221.300 221.600 - 2.475
Jun 219.100 216.025 216.300 - 2.225
Aug 215.700 212.700 213.050 - 2.050
Oct 214.200 211.500 211.900 - 1.700
Dec 214.400 212.425 212.600 - 1.525
Feb 213.900 213.725 213.725 - 1.175
Apr 213.225 213.150 213.150 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 338.200 336.775 337.475 - 0.200
Oct 331.600 326.850 328.125 - 2.225
Nov 327.425 322.200 323.475 - 2.900
Jan 319.000 314.000 314.900 - 3.400
Mar 314.925 309.975 310.775 - 3.550
Apr 314.750 310.000 310.425 - 3.550
May 313.250 309.025 309.725 - 3.475
Aug 315.000 310.575 311.500 - 3.250
Sep 311.925 - 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.475 78.500 79.225 1.125
Dec 71.625 70.300 70.925 1.200
Feb 72.875 71.725 72.400 1.200
Apr 77.825 77.025 77.525 0.775
May 82.075 81.625 81.925 0.350
Jun 90.725 90.275 90.400 0.375
Jul 92.475 92.075 92.225 0.325
Aug 92.250 91.925 92.050 0.325
Oct 77.550 77.325 77.425 0.425
Dec 70.625 70.450 70.550 0.700
Feb 75.800 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 530'0 530'0 -6'6
Mar 550'4 545'0 545'0 -6'0
May 557'2 552'0 552'0 -5'6
Jul 559'2 554'2 554'2 -5'4
Sep 528'0 525'2 525'2 -3'6
Dec 531'2 528'0 528'4 -3'2
Mar 542'4 540'2 540'2 -3'2
May 548'4 548'2 548'2 -2'0
Jul 550'4 549'2 549'2 -3'6
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1316'4 1316'6 -8'6
Jan 1342'4 1332'4 1332'6 -8'4
Mar 1350'2 1340'6 1341'0 -7'6
May 1356'2 1347'6 1347'6 -7'4
Jul 1359'6 1352'0 1352'0 -7'2
Aug 1341'2 1334'2 1334'4 -6'4
Sep 1298'0 1292'6 1293'0 -5'4
Nov 1283'0 1277'0 1277'0 -5'2
Jan 1288'4 1288'4 1288'4 -3'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 707'0 707'4 -9'6
Mar 733'6 723'4 723'6 -9'4
May 741'2 731'6 731'6 -9'4
Jul 741'0 732'0 732'2 -7'6
Sep 745'4 737'6 737'6 -7'2
Dec 755'0 748'2 748'6 -6'2
Mar 755'6 755'0 755'0 -6'2
May 753'0 752'6 753'0 -5'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN