Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22958 04/16/2026   6:01 AM CST 3
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.200 - 2.400
Jun 251.900 246.900 247.775 - 3.300
Aug 246.975 242.050 242.900 - 3.225
Oct 241.350 237.275 238.100 - 2.675
Dec 240.375 236.825 237.425 - 2.450
Feb 239.925 236.675 237.275 - 2.200
Apr 239.000 236.025 236.575 - 2.050
Jun 232.300 229.750 229.750 - 2.225
Aug 227.750 227.550 227.550 - 1.250
Oct 229.000 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.500 370.825 371.575 - 1.925
May 373.650 365.950 366.850 - 4.100
Aug 374.800 367.475 368.225 - 3.975
Sep 372.750 365.600 366.225 - 4.100
Oct 370.000 362.875 363.475 - 4.225
Nov 366.400 359.375 360.225 - 4.150
Jan 358.575 354.375 354.750 - 2.725
Mar 354.000 350.700 350.700 - 0.975
Apr 351.000 345.000 345.000 - 4.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.175 93.200 94.125 0.050
Jun 101.975 101.175 101.925 - 0.025
Jul 104.800 104.275 104.650 - 0.325
Aug 105.100 104.500 104.825 - 0.325
Oct 90.475 90.075 90.225 -0.400
Dec 82.900 82.500 82.650 -0.400
Feb 85.800 85.500 85.650 -0.250
Apr 89.700 89.525 89.575 -0.100
May 93.300
Jun 100.000 100.000 100.000 - 0.100
Jul 100.100 100.100 100.100 - 0.050
Aug 100.325
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 449'0 449'6 -1'4
Jul 462'4 458'4 459'4 -1'0
Sep 465'4 462'4 463'4 0'2
Dec 481'0 477'4 478'6 0'6
Mar 494'0 490'4 491'6 0'6
May 501'0 498'0 498'4 0'0
Jul 504'2 501'0 502'2 0'2
Sep 485'0 483'0 483'0 0'0
Dec 490'0 487'2 487'6 0'2
Mar 499'2 497'4 497'4 0'2
May 503'6 503'6 503'6 1'6
Jul 504'6 504'6 504'6 0'6
Sep 475'0 0'0
Dec 481'0 480'0 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1162'6 1165'6 -1'2
Jul 1186'4 1179'4 1182'4 -0'6
Aug 1181'0 1173'0 1177'0 0'4
Sep 1157'2 1149'6 1154'0 1'4
Nov 1161'0 1151'6 1158'0 3'4
Jan 1173'0 1163'4 1170'0 3'6
Mar 1171'4 1162'6 1168'6 3'2
May 1175'0 1166'0 1172'0 3'2
Jul 1180'4 1172'0 1177'6 3'4
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1132'0 1124'2 1127'6 1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 610'0 590'6 607'0 13'2
Jul 616'6 598'0 613'6 12'0
Sep 628'2 610'0 625'2 11'4
Dec 645'4 628'2 642'6 10'6
Mar 660'0 643'6 657'2 10'0
May 666'2 651'2 664'0 9'6
Jul 661'6 648'4 660'6 9'0
Sep 665'0 660'4 665'0 8'2
Dec 672'6 662'6 672'0 6'0
Mar 680'0 680'0 680'0 7'6
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN