Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
Aug 228.700 226.475 227.150 - 1.350
Oct 228.250 226.250 226.850 - 1.125
Dec 228.775 226.950 227.375 - 0.925
Feb 228.575 226.800 227.375 - 0.675
Apr 227.850 226.225 226.850 - 0.625
Jun 220.875 219.475 220.025 - 0.650
Aug 217.700 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.750 359.650 360.600 - 1.750
Mar 358.850 353.650 354.550 - 3.025
Apr 357.525 352.300 352.925 - 3.575
May 355.225 349.900 350.275 - 4.025
Aug 354.850 349.575 349.875 - 4.275
Sep 352.750 347.625 347.875 - 4.275
Oct 350.025 344.975 345.300 - 4.275
Nov 347.000 341.675 342.000 - 4.550
Jan 339.950 336.000 336.275 - 3.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.800 84.850 85.500 -0.575
Apr 91.950 91.050 91.900 -0.150
May 95.775 95.250 95.775 -0.100
Jun 104.825 103.750 104.775 0.075
Jul 105.700 104.750 105.600 0.025
Aug 104.775 103.850 104.675 0.175
Oct 88.300 87.475 88.200 0.300
Dec 79.225 78.600 79.175 0.200
Feb 81.625 81.325 81.625 0.225
Apr 84.500 0.225
May 88.225 0.225
Jun 95.200 0.225
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 445'0 446'4 0'6
May 454'4 452'6 454'4 0'6
Jul 460'6 459'2 460'6 0'4
Sep 453'4 452'0 453'4 0'2
Dec 464'2 463'0 464'2 0'2
Mar 477'0 475'6 477'0 0'0
May 483'2 482'6 483'2 -0'4
Jul 487'0 486'0 487'0 0'0
Sep 467'2 -0'6
Dec 472'2 471'4 472'2 0'2
Mar 484'0 0'0
May 488'0 0'0
Jul 489'2 0'0
Sep 471'0 0'0
Dec 471'0 0'0
Jul 492'4 0'0
Dec 471'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 0'0
Mar 1065'4 1061'4 1063'0 0'4
May 1077'2 1074'0 1075'0 0'4
Jul 1091'0 1087'0 1088'0 0'2
Aug 1086'4 1083'6 1084'2 0'2
Sep 1070'0 1068'0 1068'6 0'6
Nov 1074'6 1071'6 1072'6 1'0
Jan 1083'4 1082'6 1082'6 0'2
Mar 1085'4 1083'4 1083'4 0'2
May 1089'4 1088'4 1089'4 2'0
Jul 1093'4 0'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 0'0
Jan 1075'6 0'0
Mar 1073'6 0'0
May 1076'6 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1074'2 0'0
Nov 1060'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'6 517'0 521'2 4'0
May 533'0 528'6 532'4 3'6
Jul 544'6 541'4 544'4 3'6
Sep 558'2 555'0 558'0 3'4
Dec 576'0 572'0 575'4 2'6
Mar 591'2 589'0 591'2 2'6
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 633'6 0'0
May 639'4 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN