Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24140 09/10/2026   9:21 AM CST - 171
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
Apr 223.075 221.125 222.700 0.700
Jun 217.600 215.675 216.950 0.575
Aug 214.350 212.600 213.550 0.500
Oct 213.225 211.625 212.650 0.325
Dec 213.825 212.825 212.825 0.125
Feb 212.700 0.250
Apr 213.500 213.500 213.500 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
Jan 317.000 313.400 315.925 1.775
Mar 313.675 310.100 312.775 1.925
Apr 313.900 310.450 312.950 1.825
May 313.400 309.425 312.225 1.600
Aug 314.000 310.025 312.675 1.250
Sep 306.700 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
Apr 82.525 81.525 82.225 -0.075
May 86.350 85.950 86.350 -0.100
Jun 95.350 94.450 95.100 -0.100
Jul 96.650 95.675 96.450 -0.200
Aug 96.225 95.125 95.875 -0.350
Oct 81.400 81.400 81.400 -0.450
Dec 74.425 73.825 73.825 -0.600
Feb 77.175 77.175 77.175 -0.550
 
@C - CORN - CBOT
  High Low Last Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
Dec 536'4 528'4 535'2 6'2
Mar 547'2 539'2 547'2 7'0
May 551'6 545'0 549'6 7'0
Jul 554'6 550'0 554'6 7'0
Sep 520'0 513'2 520'0 8'0
Dec 520'0 510'6 518'2 8'2
Jul 528'0 6'6
Dec 506'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
May 1358'4 1332'4 1356'6 20'2
Jul 1360'0 1334'6 1358'6 19'6
Aug 1339'6 1315'4 1338'6 18'6
Sep 1295'2 1274'4 1294'6 17'4
Nov 1279'4 1258'0 1277'2 16'2
Jan 1288'4 1269'6 1287'2 15'4
Mar 1284'2 1272'0 1284'0 14'6
May 1284'0 1273'0 1284'0 14'4
Jul 1289'0 1289'0 1289'0 14'4
Aug 1276'4 14'0
Sep 1238'0 13'6
Nov 1233'0 1233'0 1233'0 16'2
Jul 1191'0 16'2
Nov 1206'0 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
May 763'6 747'2 763'6 11'4
Jul 758'0 742'6 758'0 11'0
Sep 758'4 745'2 758'2 9'6
Dec 763'2 751'4 763'2 8'4
Mar 765'0 758'2 765'0 7'4
May 782'0 6'6
Jul 739'2 728'2 732'4 6'0
Sep 745'4 5'6
Dec 753'0 5'6
Mar 770'0 5'6
May 752'0 5'6
Jul 744'0 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN