Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.500 255.600 257.300 - 0.050
Aug 245.600 242.600 243.550 - 2.250
Oct 238.975 236.000 237.325 - 1.825
Dec 238.500 235.675 236.850 - 1.550
Feb 239.000 236.300 237.550 - 1.450
Apr 239.400 236.775 238.000 - 1.425
Jun 233.475 230.850 231.975 - 1.375
Aug 230.625 228.075 229.275 - 1.300
Oct 229.000 227.925 228.575 - 1.225
Dec 229.175 228.325 228.325 - 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 370.450 365.575 367.250 - 2.375
Sep 367.600 363.500 365.450 - 1.925
Oct 364.600 360.550 362.700 - 1.675
Nov 361.300 357.425 359.375 - 1.600
Jan 354.650 351.025 352.800 - 1.750
Mar 349.075 346.975 348.375 - 1.950
Apr 347.500 345.400 347.425 - 1.975
May 353.000 - 1.975
Aug 351.100 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.950 92.450 93.900 0.900
Aug 97.425 95.425 97.275 0.700
Oct 82.050 80.175 81.550 -0.425
Dec 74.925 72.850 73.925 -1.000
Feb 78.750 76.850 77.650 -1.100
Apr 83.775 81.700 82.525 -1.150
May 87.250 86.000 86.400 -1.200
Jun 96.050 94.050 94.600 -1.125
Jul 96.800 95.350 95.425 -1.300
Aug 96.125 - 1.300
Oct 81.000 -1.300
Dec 72.925 -1.300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 401'0 404'0 2'0
Sep 412'4 407'6 410'2 0'0
Dec 432'4 427'4 430'0 0'0
Mar 447'4 443'0 445'2 0'0
May 457'0 452'2 454'4 -0'2
Jul 463'2 459'0 461'2 0'0
Sep 458'4 455'2 455'6 -1'0
Dec 466'6 462'6 464'2 -0'6
Mar 477'4 475'6 475'6 -1'6
May 492'4 0'0
Jul 489'4 486'4 486'4 -1'6
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1113'4 1105'0 1105'2 -3'4
Aug 1123'0 1114'4 1116'2 -3'0
Sep 1128'0 1118'6 1120'4 -3'4
Nov 1143'2 1133'2 1135'4 -3'4
Jan 1157'2 1148'0 1150'2 -3'2
Mar 1164'0 1155'2 1156'4 -3'6
May 1170'2 1161'4 1162'6 -4'0
Jul 1176'0 1167'2 1169'0 -3'4
Aug 1161'0 1156'4 1156'4 -3'2
Sep 1131'2 1131'2 1131'2 1'4
Nov 1126'4 1122'2 1123'0 -1'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'2 568'0 571'6 2'2
Sep 585'2 576'2 581'6 2'0
Dec 602'0 593'4 598'6 1'6
Mar 616'4 608'4 612'6 0'6
May 626'2 618'4 622'2 0'2
Jul 632'2 625'2 629'0 0'0
Sep 644'0 637'6 640'2 -0'6
Dec 660'2 655'0 656'4 -1'4
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN