Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24206 07/29/2026   4:46 AM CST - 23
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 229.175 227.675 228.625 1.150
Oct 224.500 222.525 223.850 1.675
Dec 223.675 221.675 223.150 1.850
Feb 223.600 221.625 223.150 1.625
Apr 223.525 222.100 223.425 1.625
Jun 216.175 214.900 216.100 1.425
Aug 211.775 210.600 211.775 1.150
Oct 210.050 209.050 210.050 1.000
Dec 209.925 209.925 209.925 0.975
Feb 210.000 208.525 208.525 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 345.675 343.300 344.275 1.200
Sep 340.200 337.350 339.100 1.875
Oct 330.425 327.400 329.575 2.750
Nov 323.475 320.500 322.700 2.900
Jan 316.000 312.925 314.900 2.475
Mar 312.000 308.850 311.700 3.300
Apr 311.575 308.950 310.525 2.550
May 309.525 307.925 307.925 1.000
Aug 308.750 307.725 307.725 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.000 102.700 102.800 - 0.300
Oct 88.425 87.675 87.950 -0.325
Dec 79.550 79.000 79.100 -0.575
Feb 82.550 82.150 82.200 -0.600
Apr 86.825 86.475 86.475 -0.600
May 90.175 89.775 90.175 0.925
Jun 98.225 97.925 97.925 -0.525
Jul 98.600 98.375 98.425 -0.450
Aug 97.500 97.400 97.500 -0.250
Oct 83.000 82.575 83.000 1.450
Dec 75.725 1.450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 451'4 452'4 -6'0
Dec 483'4 473'0 474'2 -6'2
Mar 498'6 488'4 489'4 -6'2
May 507'0 496'6 498'0 -6'2
Jul 510'2 501'2 502'0 -5'6
Sep 487'0 483'4 484'0 -1'6
Dec 491'0 486'6 489'2 -0'4
Mar 501'4 498'4 500'0 -0'4
May 506'6 504'0 504'0 -2'2
Jul 508'4 508'2 508'2 -1'0
Sep 490'2 0'0
Dec 492'2 489'6 492'2 -0'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1186'2 1189'0 -23'0
Sep 1209'6 1180'0 1182'6 -22'0
Nov 1225'0 1196'4 1199'0 -21'0
Jan 1239'0 1211'0 1213'4 -20'2
Mar 1240'6 1214'6 1217'0 -18'6
May 1244'2 1220'2 1222'2 -17'6
Jul 1248'0 1224'2 1226'0 -17'0
Aug 1228'0 1208'0 1209'0 -15'4
Sep 1183'2 0'0
Nov 1178'0 1161'0 1162'0 -11'6
Jan 1176'4 0'0
Mar 1185'0 1185'0 1185'0 3'4
May 1188'0 1188'0 1188'0 3'6
Jul 1194'0 0'0
Aug 1181'6 0'0
Sep 1161'0 0'0
Nov 1150'0 1148'4 1148'4 -9'2
Jul 1177'0 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 664'2 1'6
Dec 689'0 675'6 680'6 1'0
Mar 704'0 691'0 696'2 1'0
May 709'6 697'6 702'2 0'2
Jul 705'0 693'4 697'6 -0'6
Sep 709'4 698'4 702'0 -1'4
Dec 718'4 708'2 709'6 -3'2
Mar 719'2 716'0 716'0 -2'0
May 714'2 713'6 713'6 -2'0
Jul 691'6 691'6 691'6 -5'6
Sep 696'4 696'2 696'2 -7'6
Dec 709'0 709'0 709'0 -6'4
Mar 726'2 0'0
May 716'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN