Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23846 07/14/2026   11:10 AM CST - 50
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
Feb 230.600 227.950 228.375 - 3.000
Apr 231.200 228.375 228.700 - 3.000
Jun 225.000 222.050 222.325 - 2.775
Aug 221.250 219.325 219.350 - 2.550
Oct 220.000 218.500 218.500 - 2.400
Dec 220.500 219.450 219.450 - 1.900
Feb 220.250 220.250 220.250 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
Oct 345.850 340.075 340.875 - 6.325
Nov 342.250 336.450 337.150 - 6.350
Jan 336.000 330.225 330.775 - 6.275
Mar 331.125 326.475 326.650 - 6.075
Apr 329.300 325.825 325.825 - 5.975
May 328.125 323.950 324.100 - 5.900
Aug 325.250 325.000 325.250 - 5.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350
Oct 84.550 83.400 84.325 0.100
Dec 75.225 74.125 74.775 -0.250
Feb 78.550 77.675 78.250 -0.325
Apr 83.525 82.475 83.050 -0.275
May 86.975 86.575 86.975 -0.400
Jun 95.675 94.600 95.300 -0.200
Jul 96.225 96.000 96.100 -0.150
Aug 95.550 95.450 95.550 -0.125
Oct 79.775 79.775 79.775 0.650
Dec 74.125 0.650
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 432'4 433'6 -4'0
Sep 440'2 434'6 437'6 -2'4
Dec 462'2 456'6 459'4 -2'6
Mar 477'4 472'2 474'6 -2'6
May 485'4 480'4 483'2 -2'0
Jul 490'0 485'2 488'2 -2'0
Sep 477'6 474'0 476'6 -0'6
Dec 484'4 480'6 483'0 -1'0
Mar 495'2 493'2 495'0 -1'0
May 499'4 499'4 499'4 -0'6
Jul 504'2 504'0 504'2 -1'0
Sep 481'6 0'2
Dec 485'6 485'6 485'6 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1210'0 1206'6 1207'2 5'2
Aug 1198'0 1187'6 1191'0 -4'0
Sep 1184'6 1176'6 1180'4 -4'0
Nov 1194'0 1185'4 1190'4 -3'6
Jan 1207'2 1199'4 1204'2 -3'6
Mar 1210'6 1202'6 1208'2 -3'0
May 1216'2 1208'4 1214'0 -2'6
Jul 1222'2 1214'2 1220'2 -2'2
Aug 1208'0 1200'4 1207'0 -1'0
Sep 1171'2 0'0
Nov 1168'4 1159'2 1166'4 0'2
Jan 1180'0 0'2
Mar 1172'0 0'2
May 1179'2 0'2
Jul 1179'2 0'4
Aug 1176'0 0'4
Sep 1154'4 0'6
Nov 1141'0 1'0
Jul 1170'4 1'0
Nov 1115'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 626'2 615'0 615'0 4'2
Sep 647'4 629'2 644'0 9'6
Dec 661'6 644'4 659'0 9'2
Mar 673'2 657'0 671'0 8'4
May 679'0 664'0 677'0 8'0
Jul 680'6 667'0 678'4 7'0
Sep 689'6 676'6 688'4 6'4
Dec 704'4 695'0 703'2 5'6
Mar 708'0 5'2
May 711'0 711'0 711'0 4'6
Jul 700'0 694'0 694'0 4'2
Sep 708'6
Dec 723'0
Mar 733'6
May 736'0
Jul 719'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN