Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
Jun 224.550 222.525 224.150 2.075
Aug 220.725 218.775 220.300 1.950
Oct 219.500 217.975 219.000 1.925
Dec 219.725 217.800 218.950 1.975
Feb 218.850 217.600 218.450 1.850
Apr 218.000 216.625 217.675 1.775
Jun 211.150 210.125 210.750 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675
May 335.125 331.675 334.250 4.650
Aug 335.450 332.000 334.675 4.650
Sep 333.200 330.000 332.775 4.775
Oct 330.225 327.500 329.550 4.775
Nov 326.200 325.200 326.200 4.750
Jan 314.000 4.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
May 92.500 91.900 92.500 1.575
Jun 101.025 99.450 100.875 1.175
Jul 101.850 100.575 101.650 0.875
Aug 100.950 99.925 100.600 0.500
Oct 85.075 84.350 84.675 -0.075
Dec 76.525 76.000 76.300 -0.225
Feb 79.200 79.050 79.200 -0.050
Apr 85.000 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 445'0 445'2 -1'2
May 454'6 452'6 452'6 -1'4
Jul 460'0 458'2 458'4 -1'0
Sep 453'6 452'0 452'0 -1'2
Dec 464'6 463'4 463'4 -1'4
Mar 477'6 476'6 476'6 -1'2
May 484'4 483'4 484'4 -0'2
Jul 487'0 0'0
Sep 469'2 0'0
Dec 472'4 472'0 472'0 -1'0
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1085'6 1085'6 -7'6
Mar 1104'2 1095'6 1095'6 -7'0
May 1113'6 1105'6 1105'6 -6'4
Jul 1122'2 1114'4 1114'4 -6'6
Aug 1114'2 1108'0 1108'0 -6'0
Sep 1095'6 1089'6 1089'6 -5'0
Nov 1099'2 1093'6 1093'6 -4'4
Jan 1105'0 1103'6 1103'6 -4'0
Mar 1107'0 0'0
May 1110'0 0'0
Jul 1116'0 0'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1082'4 0'0
Jan 1092'2 0'0
Mar 1090'2 0'0
May 1093'2 0'0
Jul 1101'0 0'0
Aug 1093'6 0'0
Sep 1073'6 0'0
Nov 1095'0 0'0
Jul 1094'0 0'0
Nov 1079'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 530'6 531'0 -2'4
May 543'4 538'6 539'0 -2'0
Jul 551'2 547'0 547'0 -2'0
Sep 562'6 559'2 559'4 -1'4
Dec 578'0 575'0 575'2 -1'6
Mar 590'2 0'0
May 595'2 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 611'6 0'0
Mar 623'4 0'0
May 626'6 0'0
Jul 621'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN