Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/08 15:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23224 06/08/2026   11:10 AM CST - 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
Dec 235.725 228.850 229.300 - 4.100
Feb 235.925 229.450 230.200 - 3.600
Apr 235.375 229.100 229.900 - 3.300
Jun 228.375 222.925 223.775 - 3.200
Aug 225.000 219.775 219.775 - 2.900
Oct 222.000 - 2.650
Dec 217.875 - 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.550 349.000 350.250 - 3.200
Sep 355.350 346.075 347.125 - 3.375
Oct 351.675 342.500 343.400 - 3.450
Nov 347.800 339.025 339.800 - 3.525
Jan 342.000 333.550 334.250 - 3.475
Mar 338.450 331.000 331.875 - 3.375
Apr 336.375 330.500 331.925 - 2.950
May 334.725 329.400 329.400 - 2.625
Aug 331.550 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.775 93.875 94.200 -0.275
Jul 101.100 97.150 97.300 - 1.425
Aug 99.000 96.050 96.100 -1.075
Oct 84.550 82.125 82.175 -1.100
Dec 77.575 75.525 75.575 -0.900
Feb 80.925 79.000 79.150 -0.825
Apr 85.075 83.150 83.400 -0.850
May 86.800 86.800 86.800 -0.825
Jun 95.550 94.300 94.700 -0.450
Jul 96.175 95.125 95.250 - 0.325
Aug 94.300 94.175 94.175 - 0.250
Oct 83.675 -0.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'0 1'2
Sep 430'4 422'0 426'6 0'4
Dec 449'6 441'0 445'0 0'0
Mar 465'0 456'4 459'4 -0'6
May 473'6 465'4 468'6 -1'2
Jul 479'2 471'4 474'4 -1'0
Sep 471'2 466'2 468'2 -1'4
Dec 480'2 474'0 476'4 -1'2
Mar 490'4 486'2 487'6 -0'6
May 492'2 -0'4
Jul 496'4 496'4 496'4 -0'6
Sep 469'4 -1'4
Dec 471'0 -1'6
Jul 502'0 -1'6
Dec 478'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1116'6 -5'6
Aug 1129'6 1116'0 1122'0 -4'6
Sep 1127'0 1113'4 1122'0 -2'0
Nov 1142'0 1128'6 1136'2 -2'0
Jan 1156'2 1143'6 1150'6 -2'2
Mar 1162'4 1151'0 1157'6 -2'2
May 1169'6 1159'2 1165'4 -2'2
Jul 1175'4 1165'2 1171'6 -2'4
Aug 1159'4 1154'0 1155'6 -2'0
Sep 1126'0 1126'0 1126'0 -0'4
Nov 1122'2 1113'4 1120'0 -0'4
Jan 1132'0 -0'6
Mar 1164'4 -0'6
May 1159'2 -1'0
Jul 1136'2 -1'2
Aug 1132'4 -1'2
Sep 1107'0 -1'2
Nov 1135'0 -1'2
Jul 1124'0 -1'2
Nov 1103'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 574'6 581'6 3'2
Sep 600'6 587'6 594'4 3'0
Dec 619'2 606'4 612'2 2'2
Mar 635'0 623'2 628'2 1'6
May 644'6 633'2 638'2 1'6
Jul 651'0 640'0 644'6 1'4
Sep 661'6 652'4 656'6 1'2
Dec 677'0 669'0 671'6 1'0
Mar 684'0 1'0
May 684'0 684'0 684'0 0'4
Jul 683'0 3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN