 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23689 |
 |
79 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.900 |
256.100 |
257.825 |
0.050 |
 |
|
Aug
|
247.250 |
245.500 |
246.075 |
- 1.400 |
 |
|
Oct
|
240.625 |
238.700 |
239.325 |
- 1.425 |
 |
|
Dec
|
239.750 |
237.875 |
238.575 |
- 1.250 |
 |
|
Feb
|
240.475 |
238.525 |
239.125 |
- 1.400 |
 |
|
Apr
|
240.950 |
238.975 |
239.575 |
- 1.375 |
 |
|
Jun
|
234.700 |
232.900 |
233.550 |
- 1.225 |
 |
|
Aug
|
231.500 |
230.150 |
230.650 |
- 0.875 |
 |
|
Oct
|
230.150 |
230.150 |
230.150 |
- 0.525 |
 |
|
Dec
|
230.200 |
230.125 |
230.125 |
- 0.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
373.525 |
368.500 |
369.700 |
- 3.450 |
 |
|
Sep
|
371.400 |
366.600 |
367.475 |
- 3.700 |
 |
|
Oct
|
368.225 |
363.675 |
364.450 |
- 3.750 |
 |
|
Nov
|
365.500 |
360.675 |
361.175 |
- 3.775 |
 |
|
Jan
|
359.225 |
354.200 |
354.675 |
- 3.875 |
 |
|
Mar
|
354.325 |
350.000 |
350.625 |
- 3.900 |
 |
|
Apr
|
349.825 |
349.150 |
349.400 |
- 3.900 |
 |
|
May
|
|
|
353.000 |
- 3.900 |
 |
|
Aug
|
|
|
351.100 |
- 3.900 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
93.625 |
92.825 |
92.925 |
0.225 |
 |
|
Aug
|
97.900 |
96.275 |
96.625 |
-0.025 |
 |
|
Oct
|
82.575 |
81.650 |
81.950 |
1.000 |
 |
|
Dec
|
75.300 |
74.500 |
74.875 |
1.175 |
 |
|
Feb
|
79.075 |
78.550 |
78.725 |
1.200 |
 |
|
Apr
|
84.000 |
83.000 |
83.725 |
1.250 |
 |
|
May
|
87.450 |
86.650 |
87.450 |
1.350 |
 |
|
Jun
|
96.025 |
94.975 |
95.900 |
1.350 |
 |
|
Jul
|
96.875 |
96.000 |
96.850 |
1.375 |
 |
|
Aug
|
96.200 |
96.000 |
96.125 |
1.375 |
 |
|
Oct
|
81.000 |
81.000 |
81.000 |
0.250 |
 |
|
Dec
|
|
|
74.225 |
0.250 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
412'4 |
407'6 |
409'6 |
-3'0 |
 |
|
Sep
|
421'2 |
416'4 |
418'2 |
-3'4 |
 |
|
Dec
|
441'0 |
436'0 |
437'6 |
-3'6 |
 |
|
Mar
|
455'6 |
451'2 |
453'0 |
-3'4 |
 |
|
May
|
464'6 |
460'4 |
462'0 |
-3'4 |
 |
|
Jul
|
471'0 |
466'4 |
468'0 |
-3'6 |
 |
|
Sep
|
463'0 |
462'0 |
462'6 |
-2'6 |
 |
|
Dec
|
473'6 |
471'0 |
472'4 |
-1'2 |
 |
|
Mar
|
484'0 |
484'0 |
484'0 |
-1'6 |
 |
|
May
|
|
|
492'4 |
0'2 |
 |
|
Jul
|
|
|
496'6 |
0'6 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
475'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1124'6 |
1118'0 |
1122'0 |
-4'2 |
 |
|
Aug
|
1135'0 |
1128'2 |
1132'4 |
-4'0 |
 |
|
Sep
|
1140'4 |
1133'6 |
1137'4 |
-4'0 |
 |
|
Nov
|
1155'2 |
1148'6 |
1152'2 |
-4'0 |
 |
|
Jan
|
1168'6 |
1162'2 |
1166'4 |
-4'0 |
 |
|
Mar
|
1172'4 |
1167'0 |
1170'4 |
-5'0 |
 |
|
May
|
1178'4 |
1172'2 |
1175'6 |
-5'2 |
 |
|
Jul
|
1183'6 |
1179'0 |
1181'2 |
-5'2 |
 |
|
Aug
|
|
|
1173'4 |
0'0 |
 |
|
Sep
|
|
|
1122'2 |
0'0 |
 |
|
Nov
|
1133'0 |
1128'4 |
1129'4 |
-5'4 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1146'4 |
0'0 |
 |
|
Sep
|
|
|
1125'0 |
0'0 |
 |
|
Nov
|
|
|
1123'0 |
0'0 |
 |
|
Jul
|
|
|
1140'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
581'4 |
574'4 |
579'4 |
1'2 |
 |
|
Sep
|
593'4 |
586'0 |
591'0 |
1'2 |
 |
|
Dec
|
610'0 |
604'0 |
608'4 |
1'2 |
 |
|
Mar
|
624'2 |
619'0 |
623'2 |
1'2 |
 |
|
May
|
632'6 |
629'2 |
632'4 |
1'0 |
 |
|
Jul
|
641'0 |
635'6 |
639'2 |
1'2 |
 |
|
Sep
|
650'4 |
647'2 |
650'4 |
1'2 |
 |
|
Dec
|
|
|
666'0 |
0'0 |
 |
|
Mar
|
|
|
679'4 |
0'0 |
 |
|
May
|
|
|
698'0 |
0'0 |
 |
|
Jul
|
|
|
670'0 |
-0'2 |
 |
|
 |
 |
 |
 |
|