 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23494 |
 |
- 30 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.100 |
241.025 |
244.000 |
- 2.000 |
 |
|
Apr
|
237.050 |
232.000 |
232.100 |
- 4.675 |
 |
|
Jun
|
233.625 |
228.950 |
229.050 |
- 4.250 |
 |
|
Aug
|
231.850 |
227.450 |
227.700 |
- 3.775 |
 |
|
Oct
|
231.075 |
226.900 |
227.125 |
- 3.750 |
 |
|
Dec
|
231.425 |
227.500 |
227.800 |
- 3.475 |
 |
|
Feb
|
231.275 |
227.550 |
227.800 |
- 3.350 |
 |
|
Apr
|
230.250 |
226.600 |
226.775 |
- 3.200 |
 |
|
Jun
|
222.100 |
219.075 |
219.125 |
- 3.225 |
 |
|
Aug
|
|
|
219.175 |
- 3.200 |
 |
|
Oct
|
|
|
215.825 |
|
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362.275 |
354.700 |
355.225 |
- 6.225 |
 |
|
Apr
|
358.825 |
350.350 |
350.975 |
- 7.550 |
 |
|
May
|
355.075 |
346.150 |
346.950 |
- 8.100 |
 |
|
Aug
|
355.150 |
346.375 |
347.000 |
- 7.975 |
 |
|
Sep
|
353.325 |
344.725 |
345.350 |
- 7.850 |
 |
|
Oct
|
350.800 |
342.350 |
342.900 |
- 7.675 |
 |
|
Nov
|
347.500 |
339.675 |
340.050 |
- 7.475 |
 |
|
Jan
|
340.150 |
333.150 |
333.400 |
- 7.550 |
 |
|
Mar
|
333.975 |
328.225 |
329.000 |
- 7.225 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
96.375 |
95.325 |
95.625 |
|
 |
|
May
|
101.000 |
99.900 |
100.000 |
- 0.225 |
 |
|
Jun
|
110.550 |
109.200 |
109.525 |
- 0.375 |
 |
|
Jul
|
112.550 |
111.375 |
111.650 |
- 0.375 |
 |
|
Aug
|
111.375 |
110.425 |
110.550 |
- 0.400 |
 |
|
Oct
|
93.150 |
92.700 |
92.800 |
-0.025 |
 |
|
Dec
|
84.000 |
83.475 |
83.900 |
0.400 |
 |
|
Feb
|
86.175 |
85.650 |
86.075 |
0.400 |
 |
|
Apr
|
89.300 |
88.900 |
89.250 |
0.450 |
 |
|
May
|
92.250 |
92.000 |
92.250 |
0.250 |
 |
|
Jun
|
99.500 |
99.250 |
99.500 |
0.525 |
 |
|
Jul
|
99.900 |
99.900 |
99.900 |
0.325 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
440'0 |
432'0 |
438'2 |
5'4 |
 |
|
May
|
450'0 |
442'0 |
448'2 |
5'0 |
 |
|
Jul
|
457'0 |
450'0 |
455'6 |
4'6 |
 |
|
Sep
|
456'4 |
451'6 |
455'2 |
3'0 |
 |
|
Dec
|
470'0 |
466'0 |
468'6 |
2'4 |
 |
|
Mar
|
481'2 |
478'0 |
480'4 |
1'6 |
 |
|
May
|
489'0 |
484'2 |
486'6 |
1'4 |
 |
|
Jul
|
490'6 |
488'2 |
489'6 |
1'2 |
 |
|
Sep
|
472'4 |
471'2 |
471'4 |
1'0 |
 |
|
Dec
|
478'0 |
475'4 |
477'0 |
1'4 |
 |
|
Mar
|
488'4 |
487'4 |
488'2 |
1'2 |
 |
|
May
|
|
|
492'4 |
1'2 |
 |
|
Jul
|
495'0 |
494'0 |
495'0 |
1'2 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
2'2 |
 |
|
Dec
|
479'2 |
479'2 |
479'2 |
1'2 |
 |
|
Jul
|
|
|
496'2 |
1'2 |
 |
|
Dec
|
467'0 |
467'0 |
467'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1161'0 |
1146'0 |
1156'6 |
9'4 |
 |
|
May
|
1175'0 |
1160'4 |
1170'0 |
7'2 |
 |
|
Jul
|
1186'4 |
1173'0 |
1182'0 |
6'4 |
 |
|
Aug
|
1174'6 |
1163'0 |
1170'4 |
4'2 |
 |
|
Sep
|
1135'6 |
1126'2 |
1132'0 |
1'6 |
 |
|
Nov
|
1131'4 |
1123'2 |
1128'2 |
0'6 |
 |
|
Jan
|
1141'6 |
1134'2 |
1138'6 |
0'4 |
 |
|
Mar
|
1140'6 |
1133'6 |
1137'2 |
0'4 |
 |
|
May
|
1143'4 |
1138'0 |
1140'2 |
0'6 |
 |
|
Jul
|
1148'2 |
1143'0 |
1145'4 |
0'4 |
 |
|
Aug
|
1133'6 |
1133'6 |
1133'6 |
-0'2 |
 |
|
Sep
|
|
|
1103'6 |
-0'6 |
 |
|
Nov
|
1099'0 |
1094'0 |
1094'0 |
-2'0 |
 |
|
Jan
|
1105'0 |
1104'0 |
1104'0 |
-2'0 |
 |
|
Mar
|
|
|
1107'0 |
-3'0 |
 |
|
May
|
|
|
1113'0 |
-1'4 |
 |
|
Jul
|
|
|
1115'0 |
-1'6 |
 |
|
Aug
|
|
|
1112'4 |
-1'6 |
 |
|
Sep
|
|
|
1092'6 |
0'2 |
 |
|
Nov
|
|
|
1095'0 |
0'4 |
 |
|
Jul
|
|
|
1109'4 |
0'4 |
 |
|
Nov
|
|
|
1092'0 |
0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
595'6 |
570'6 |
590'0 |
19'4 |
 |
|
May
|
597'0 |
573'2 |
591'4 |
17'0 |
 |
|
Jul
|
603'2 |
580'6 |
599'2 |
16'6 |
 |
|
Sep
|
613'6 |
592'2 |
610'0 |
16'4 |
 |
|
Dec
|
630'4 |
609'2 |
627'2 |
16'0 |
 |
|
Mar
|
644'4 |
627'2 |
641'6 |
15'2 |
 |
|
May
|
650'0 |
632'0 |
647'2 |
14'2 |
 |
|
Jul
|
643'4 |
633'0 |
641'0 |
12'6 |
 |
|
Sep
|
646'4 |
635'6 |
646'4 |
11'4 |
 |
|
Dec
|
655'2 |
650'0 |
655'2 |
10'6 |
 |
|
Mar
|
658'0 |
655'0 |
655'0 |
9'4 |
 |
|
May
|
|
|
656'4 |
9'0 |
 |
|
Jul
|
640'0 |
640'0 |
640'0 |
9'0 |
 |
|
 |
 |
 |
 |
|