Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21845 03/24/2026   5:06 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.525 234.300 234.800 - 0.500
Jun 234.650 233.225 234.075 - 0.575
Aug 231.950 230.700 231.250 - 0.500
Oct 229.450 228.300 228.975 - 0.125
Dec 229.575 228.525 229.125 - 0.125
Feb 230.000 228.825 229.450 - 0.050
Apr 229.325 228.425 228.650 - 0.225
Jun 222.500 221.750 222.400 0.350
Aug 221.000 220.450 221.000 0.825
Oct 220.000 219.500 219.500 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 360.000 358.900 359.650 1.200
Apr 353.800 350.700 352.850 0.375
May 349.450 346.550 348.575 0.225
Aug 349.000 346.450 347.875 - 0.400
Sep 347.500 345.325 346.650 - 0.375
Oct 345.800 343.600 345.200 - 0.250
Nov 343.750 341.750 342.825 - 0.825
Jan 337.675 336.600 337.125 - 0.950
Mar 331.800 331.800 331.800 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.700 90.750 -0.050
May 95.650 95.075 95.075 -0.575
Jun 104.600 103.625 103.775 - 0.625
Jul 106.675 105.725 105.850 - 0.675
Aug 106.175 105.350 105.450 - 0.625
Oct 90.375 89.800 89.900 -0.350
Dec 83.000 82.325 82.475 -0.200
Feb 85.500 85.100 85.225 -0.200
Apr 89.100 88.975 89.100 -0.075
May 92.750 0.050
Jun 99.425 99.325 99.325 -0.200
Jul 100.000 100.000 100.000
 
@C - CORN - CBOT
  High Low Last Chg
May 464'6 459'0 463'0 3'4
Jul 475'0 469'6 472'6 2'2
Sep 476'4 471'6 474'4 2'0
Dec 490'2 485'4 488'4 2'0
Mar 500'0 495'4 498'4 2'0
May 505'2 502'0 504'4 2'0
Jul 508'2 504'2 507'4 2'4
Sep 485'2 484'2 485'2 1'6
Dec 489'2 488'0 488'6 1'0
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 475'0 475'0 475'0 -2'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1155'4 1159'2 -4'2
Jul 1182'4 1171'2 1175'0 -4'0
Aug 1176'6 1166'0 1171'2 -1'6
Sep 1150'6 1140'6 1148'2 1'2
Nov 1150'0 1140'6 1148'6 2'2
Jan 1160'6 1152'0 1160'0 2'4
Mar 1155'6 1147'2 1155'6 2'6
May 1157'4 1149'4 1157'0 2'4
Jul 1162'4 1154'0 1162'0 3'0
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1097'4 1104'0 2'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 584'6 585'6 -2'0
Jul 607'6 597'6 598'4 -1'4
Sep 621'4 611'6 612'2 -1'4
Dec 639'2 629'0 630'0 -1'4
Mar 652'6 642'6 644'0 -1'2
May 651'6 650'6 650'6 -0'4
Jul 641'4 641'4 641'4 0'4
Sep 655'0 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN