Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23704 06/16/2026   11:10 AM CST 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200
Dec 241.050 235.675 240.700 4.850
Feb 241.200 235.850 240.675 4.525
Apr 240.750 235.750 240.225 4.300
Jun 234.100 229.525 233.625 3.875
Aug 230.325 226.375 230.000 3.650
Oct 229.175 228.725 229.100 3.600
Dec 223.075 3.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.900 360.200 367.625 5.325
Sep 366.175 358.125 365.875 5.750
Oct 363.275 354.750 362.925 6.325
Nov 359.825 351.000 359.425 6.675
Jan 353.100 346.500 352.850 6.875
Mar 348.850 343.025 348.850 6.875
Apr 347.600 343.400 347.600 6.875
May 344.000 344.000 344.000 6.075
Aug 335.000 6.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 96.725 94.750 94.850 -1.775
Aug 96.575 95.000 95.075 -0.725
Oct 80.850 79.850 79.850 -0.300
Dec 74.125 73.300 73.450 0.025
Feb 77.800 77.025 77.325 0.150
Apr 82.425 81.650 82.150 0.300
May 85.800 0.200
Jun 94.425 93.750 94.250 0.250
Jul 95.375 95.125 95.375 0.375
Aug 93.875 93.800 93.800 0.100
Oct 83.675 -0.225
Dec 74.025 -0.225
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 414'2 -1'6
Sep 429'0 419'6 423'2 -0'2
Dec 448'6 439'0 443'2 0'6
Mar 462'4 453'2 457'4 1'4
May 471'4 462'4 467'0 1'4
Jul 478'0 469'4 473'2 1'4
Sep 469'0 462'2 467'0 2'6
Dec 475'4 469'0 473'2 2'4
Mar 486'0 481'4 483'4 2'6
May 482'0 2'6
Jul 489'0 2'6
Sep 469'4 1'6
Dec 470'2 467'6 470'2 2'2
Jul 502'0 2'2
Dec 471'0 469'0 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1129'4 10'6
Aug 1143'2 1112'4 1134'0 11'0
Sep 1142'6 1111'2 1132'6 11'4
Nov 1156'4 1124'0 1145'4 11'6
Jan 1170'0 1139'0 1159'6 10'6
Mar 1176'4 1147'6 1166'0 9'6
May 1184'0 1157'2 1172'6 9'0
Jul 1191'6 1165'6 1181'0 8'6
Aug 1175'0 1174'0 1175'0 8'4
Sep 1139'4 1137'6 1137'6 8'6
Nov 1140'0 1118'2 1130'4 7'6
Jan 1132'0 7'6
Mar 1164'4 7'4
May 1129'0 7'4
Jul 1134'4 7'2
Aug 1142'0 6'4
Sep 1119'6 6'0
Nov 1119'0 1112'4 1112'4 5'6
Jul 1135'2 5'6
Nov 1103'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 595'6 6'2
Sep 614'0 593'4 604'2 3'6
Dec 630'0 610'0 622'2 5'0
Mar 643'2 623'4 637'0 6'0
May 651'4 632'6 645'4 6'2
Jul 657'4 640'2 652'4 5'6
Sep 666'0 654'2 663'4 5'4
Dec 685'4 671'2 680'2 5'6
Mar 685'2 5'0
May 698'0 698'0 698'0 3'4
Jul 672'6 672'6 672'6 3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN