Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
Aug 216.875 213.550 213.775 - 3.200
Oct 215.225 212.275 212.550 - 2.950
Dec 215.475 213.050 213.050 - 2.900
Feb 214.325 214.225 214.325 - 2.850
Apr 213.875 213.875 213.875 - 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
Jan 320.825 313.325 314.400 - 6.725
Mar 316.500 309.625 310.925 - 6.575
Apr 316.625 310.000 311.175 - 6.350
May 315.850 309.350 310.525 - 6.050
Aug 316.850 310.000 310.400 - 6.450
Sep 311.450 310.000 310.000 - 5.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
Apr 77.950 77.450 77.500 -0.250
May 82.475 82.300 82.475 0.075
Jun 91.450 91.025 91.225 0.025
Jul 93.175 92.775 93.025 0.075
Aug 92.900 92.475 92.775 0.125
Oct 78.000 77.500 77.900 0.100
Dec 71.075 70.600 70.600 -0.575
Feb 75.800 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 529'0 534'0 -1'4
Mar 553'6 543'6 548'2 -1'4
May 559'6 550'2 555'0 -1'4
Jul 562'2 553'2 557'4 -1'6
Sep 534'2 525'6 530'2 -2'2
Dec 537'4 529'6 534'0 -2'0
Mar 546'6 542'0 545'6 -2'2
May 554'6 549'4 551'6 -2'2
Jul 557'4 553'4 553'4 -1'6
Sep 518'4 518'4 518'4 -0'6
Dec 518'4 514'0 516'2 -0'2
Jul 528'0 -0'2
Dec 504'0 504'0 504'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1313'4 1321'4 1'6
Jan 1348'6 1330'0 1338'4 2'0
Mar 1355'6 1338'2 1346'2 2'2
May 1361'0 1344'6 1352'0 2'6
Jul 1363'4 1348'0 1355'6 3'4
Aug 1343'4 1329'2 1336'4 3'4
Sep 1299'2 1287'0 1293'6 3'0
Nov 1282'6 1269'6 1277'2 2'6
Jan 1292'0 1279'6 1286'4 2'4
Mar 1279'2 1276'2 1277'4 2'2
May 1281'0 2'2
Jul 1293'2 1293'2 1293'2 2'2
Aug 1275'2 2'2
Sep 1238'0 2'6
Nov 1239'4 1239'4 1239'4 3'4
Jul 1191'0 3'2
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 723'4 732'4 2'2
Mar 751'6 740'0 748'6 2'2
May 759'0 747'4 756'2 1'4
Jul 755'6 745'4 754'4 1'4
Sep 759'2 749'0 759'2 2'4
Dec 768'0 758'6 768'0 4'4
Mar 771'2 760'6 771'2 5'6
May 767'4 767'4 767'4 6'4
Jul 745'2 733'2 744'4 6'0
Sep 745'4 5'6
Dec 760'0 759'2 759'2 5'6
Mar 770'0 5'6
May 752'0 5'6
Jul 744'0 6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN