 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24317 |
 |
- 156 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
217.475 |
215.000 |
215.200 |
- 1.825 |
 |
|
Dec
|
219.600 |
217.600 |
217.925 |
- 1.300 |
 |
|
Feb
|
220.800 |
219.200 |
219.550 |
- 0.900 |
 |
|
Apr
|
222.300 |
220.775 |
221.075 |
- 0.950 |
 |
|
Jun
|
216.850 |
215.475 |
215.600 |
- 0.925 |
 |
|
Aug
|
213.550 |
212.100 |
212.525 |
- 0.625 |
 |
|
Oct
|
212.375 |
211.150 |
211.850 |
- 0.150 |
 |
|
Dec
|
212.700 |
212.600 |
212.600 |
- 0.100 |
 |
|
Feb
|
212.900 |
212.575 |
212.900 |
0.225 |
 |
|
Apr
|
212.500 |
211.500 |
212.500 |
2.375 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
329.225 |
326.400 |
327.800 |
- 1.075 |
 |
|
Oct
|
325.900 |
322.375 |
324.000 |
- 1.450 |
 |
|
Nov
|
320.850 |
317.800 |
319.650 |
- 0.800 |
 |
|
Jan
|
313.425 |
310.575 |
312.500 |
- 0.550 |
 |
|
Mar
|
310.250 |
307.800 |
309.400 |
- 0.450 |
 |
|
Apr
|
310.800 |
308.375 |
309.850 |
- 0.225 |
 |
|
May
|
310.000 |
308.050 |
309.425 |
- 0.075 |
 |
|
Aug
|
310.675 |
309.200 |
310.300 |
0.025 |
 |
|
Sep
|
306.700 |
306.700 |
306.700 |
- 1.000 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
83.775 |
82.500 |
82.725 |
-1.525 |
 |
|
Dec
|
74.500 |
73.800 |
74.350 |
-0.700 |
 |
|
Feb
|
77.000 |
76.375 |
76.800 |
-0.850 |
 |
|
Apr
|
82.425 |
81.900 |
82.225 |
-0.850 |
 |
|
May
|
86.800 |
86.400 |
86.400 |
-0.800 |
 |
|
Jun
|
95.275 |
94.925 |
95.175 |
-0.625 |
 |
|
Jul
|
96.575 |
96.300 |
96.575 |
-0.500 |
 |
|
Aug
|
96.100 |
95.800 |
95.975 |
-0.525 |
 |
|
Oct
|
81.400 |
81.400 |
81.400 |
|
 |
|
Dec
|
74.225 |
74.225 |
74.225 |
|
 |
|
Feb
|
|
|
77.525 |
0.350 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
511'2 |
505'0 |
505'0 |
-6'0 |
 |
|
Dec
|
534'6 |
526'4 |
530'6 |
-2'6 |
 |
|
Mar
|
550'0 |
542'2 |
546'0 |
-3'0 |
 |
|
May
|
557'6 |
550'2 |
554'0 |
-2'4 |
 |
|
Jul
|
560'4 |
553'2 |
556'6 |
-2'4 |
 |
|
Sep
|
534'2 |
527'4 |
530'4 |
-2'2 |
 |
|
Dec
|
536'0 |
528'6 |
531'6 |
-2'6 |
 |
|
Mar
|
544'6 |
539'6 |
542'0 |
-2'6 |
 |
|
May
|
548'2 |
546'4 |
547'6 |
-2'4 |
 |
|
Jul
|
551'4 |
549'0 |
549'0 |
-3'4 |
 |
|
Sep
|
513'6 |
511'2 |
512'6 |
-2'0 |
 |
|
Dec
|
515'6 |
510'0 |
510'0 |
-4'2 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
506'0 |
506'0 |
506'0 |
-1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1307'0 |
1298'0 |
1301'2 |
-1'2 |
 |
|
Nov
|
1320'6 |
1305'4 |
1311'2 |
-5'0 |
 |
|
Jan
|
1336'2 |
1321'2 |
1327'2 |
-4'6 |
 |
|
Mar
|
1342'2 |
1327'6 |
1333'4 |
-5'0 |
 |
|
May
|
1347'2 |
1332'4 |
1338'6 |
-5'0 |
 |
|
Jul
|
1348'0 |
1334'2 |
1340'4 |
-4'4 |
 |
|
Aug
|
1327'4 |
1315'2 |
1320'6 |
-4'4 |
 |
|
Sep
|
1282'6 |
1273'4 |
1277'4 |
-4'2 |
 |
|
Nov
|
1268'2 |
1257'0 |
1261'4 |
-4'4 |
 |
|
Jan
|
1276'6 |
1273'6 |
1273'6 |
-2'0 |
 |
|
Mar
|
|
|
1269'4 |
0'0 |
 |
|
May
|
|
|
1266'0 |
0'0 |
 |
|
Jul
|
1271'4 |
1271'4 |
1271'4 |
-6'4 |
 |
|
Aug
|
|
|
1265'6 |
0'0 |
 |
|
Sep
|
1238'0 |
1238'0 |
1238'0 |
-2'0 |
 |
|
Nov
|
1236'0 |
1225'0 |
1225'0 |
-9'6 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
728'4 |
715'0 |
722'6 |
-7'4 |
 |
|
Dec
|
755'4 |
727'6 |
731'4 |
-15'4 |
 |
|
Mar
|
770'2 |
743'4 |
747'6 |
-13'6 |
 |
|
May
|
777'4 |
752'0 |
755'6 |
-13'0 |
 |
|
Jul
|
772'0 |
747'4 |
751'2 |
-12'4 |
 |
|
Sep
|
773'2 |
749'6 |
753'6 |
-12'0 |
 |
|
Dec
|
779'0 |
756'2 |
760'0 |
-12'0 |
 |
|
Mar
|
777'6 |
764'6 |
769'6 |
-5'4 |
 |
|
May
|
|
|
782'0 |
0'0 |
 |
|
Jul
|
754'0 |
734'0 |
734'0 |
-15'2 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
|
|
760'6 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|