 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23834 |
 |
32 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
244.475 |
240.925 |
242.250 |
- 1.150 |
 |
|
Oct
|
237.950 |
234.850 |
236.600 |
- 0.725 |
 |
|
Dec
|
237.425 |
234.575 |
236.325 |
- 0.575 |
 |
|
Feb
|
238.050 |
235.250 |
236.750 |
- 0.775 |
 |
|
Apr
|
238.575 |
235.775 |
237.000 |
- 0.900 |
 |
|
Jun
|
232.225 |
229.750 |
230.875 |
- 1.075 |
 |
|
Aug
|
229.325 |
227.000 |
228.150 |
- 1.200 |
 |
|
Oct
|
228.600 |
227.625 |
228.125 |
- 1.225 |
 |
|
Dec
|
228.575 |
228.550 |
228.575 |
- 1.150 |
 |
|
Feb
|
|
|
227.400 |
|
 |
|
Jun
|
258.250 |
252.000 |
258.200 |
0.800 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.750 |
361.575 |
364.350 |
- 2.875 |
 |
|
Sep
|
366.025 |
359.600 |
362.350 |
- 3.225 |
 |
|
Oct
|
363.025 |
356.775 |
359.475 |
- 3.275 |
 |
|
Nov
|
359.775 |
353.525 |
356.525 |
- 3.225 |
 |
|
Jan
|
352.725 |
347.025 |
350.025 |
- 3.125 |
 |
|
Mar
|
348.400 |
343.300 |
345.700 |
- 3.075 |
 |
|
Apr
|
345.500 |
343.000 |
344.250 |
- 2.925 |
 |
|
May
|
342.100 |
342.100 |
342.100 |
- 3.225 |
 |
|
Aug
|
343.300 |
340.750 |
340.750 |
- 3.475 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.525 |
93.525 |
94.375 |
0.500 |
 |
|
Aug
|
99.175 |
97.425 |
98.150 |
0.925 |
 |
|
Oct
|
82.875 |
81.650 |
81.950 |
0.475 |
 |
|
Dec
|
74.700 |
73.450 |
73.700 |
-0.325 |
 |
|
Feb
|
78.375 |
77.175 |
77.375 |
-0.425 |
 |
|
Apr
|
83.100 |
81.950 |
82.175 |
-0.425 |
 |
|
May
|
86.800 |
86.000 |
86.000 |
-0.400 |
 |
|
Jun
|
95.225 |
94.050 |
94.200 |
-0.475 |
 |
|
Jul
|
95.675 |
95.075 |
95.300 |
-0.250 |
 |
|
Aug
|
95.100 |
94.475 |
94.475 |
- 0.550 |
 |
|
Oct
|
|
|
81.000 |
0.175 |
 |
|
Dec
|
|
|
73.100 |
0.175 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
415'6 |
412'2 |
415'6 |
3'0 |
 |
|
Sep
|
420'6 |
415'6 |
418'6 |
2'0 |
 |
|
Dec
|
440'0 |
435'4 |
438'0 |
2'0 |
 |
|
Mar
|
455'0 |
450'6 |
453'2 |
2'2 |
 |
|
May
|
464'0 |
459'6 |
462'4 |
2'4 |
 |
|
Jul
|
470'2 |
466'4 |
468'6 |
2'0 |
 |
|
Sep
|
464'4 |
462'0 |
464'2 |
2'6 |
 |
|
Dec
|
472'4 |
469'0 |
472'0 |
2'4 |
 |
|
Mar
|
484'0 |
483'0 |
484'0 |
2'0 |
 |
|
May
|
|
|
487'2 |
0'0 |
 |
|
Jul
|
|
|
493'0 |
0'0 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
474'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1115'0 |
1114'0 |
1114'0 |
-2'6 |
 |
|
Aug
|
1131'4 |
1120'2 |
1124'0 |
-0'2 |
 |
|
Sep
|
1136'0 |
1124'6 |
1128'2 |
-0'4 |
 |
|
Nov
|
1151'0 |
1139'2 |
1143'2 |
-0'4 |
 |
|
Jan
|
1165'6 |
1154'2 |
1158'2 |
-0'4 |
 |
|
Mar
|
1174'0 |
1162'4 |
1167'2 |
0'2 |
 |
|
May
|
1181'6 |
1171'0 |
1175'2 |
0'4 |
 |
|
Jul
|
1187'6 |
1178'4 |
1182'4 |
0'6 |
 |
|
Aug
|
1171'2 |
1171'2 |
1171'2 |
1'0 |
 |
|
Sep
|
|
|
1138'4 |
0'0 |
 |
|
Nov
|
1144'4 |
1134'4 |
1140'2 |
3'4 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1147'4 |
0'0 |
 |
|
Sep
|
|
|
1126'4 |
0'0 |
 |
|
Nov
|
|
|
1117'6 |
0'0 |
 |
|
Jul
|
|
|
1143'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
584'6 |
577'2 |
584'6 |
4'0 |
 |
|
Sep
|
598'4 |
586'4 |
593'2 |
4'0 |
 |
|
Dec
|
613'4 |
602'4 |
608'6 |
4'2 |
 |
|
Mar
|
626'4 |
616'2 |
622'0 |
3'6 |
 |
|
May
|
634'4 |
625'2 |
630'2 |
3'4 |
 |
|
Jul
|
639'4 |
629'0 |
637'0 |
5'0 |
 |
|
Sep
|
650'0 |
643'4 |
647'4 |
4'2 |
 |
|
Dec
|
666'2 |
660'4 |
664'2 |
3'6 |
 |
|
Mar
|
|
|
663'6 |
0'0 |
 |
|
May
|
|
|
671'0 |
0'0 |
 |
|
Jul
|
|
|
670'0 |
0'0 |
 |
|
 |
 |
 |
 |
|