Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21616 03/20/2026   11:10 AM CST - 325
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350
Dec 229.500 226.875 228.525 1.275
Feb 229.725 227.200 228.925 1.250
Apr 229.225 226.600 228.275 1.250
Jun 222.300 219.700 221.650 1.100
Aug 220.500 217.775 219.850 1.400
Oct 220.000 217.300 220.000 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.475 356.125 357.750 2.475
Apr 352.700 347.725 351.400 3.425
May 347.850 343.100 346.675 2.950
Aug 347.200 342.600 346.475 2.750
Sep 345.900 341.375 345.150 2.525
Oct 344.425 339.925 343.650 2.375
Nov 342.625 338.025 341.650 2.350
Jan 336.475 331.850 336.025 2.300
Mar 330.000 326.700 326.700 2.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
Jun 105.425 104.300 104.525 - 0.275
Jul 107.775 106.550 106.725 - 0.375
Aug 107.400 106.150 106.350 - 0.350
Oct 91.300 90.300 90.450 -0.325
Dec 83.450 82.650 82.750 -0.300
Feb 85.850 85.375 85.425 -0.350
Apr 89.475 89.150 89.150 -0.200
May 92.750 -0.200
Jun 99.750 99.425 99.750
Jul 100.025 99.875 100.000
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 464'0 466'2 -4'2
Jul 479'4 474'4 476'4 -4'0
Sep 481'6 476'4 478'4 -4'0
Dec 494'0 489'4 491'4 -3'6
Mar 503'2 499'2 500'6 -3'6
May 509'0 505'0 506'4 -3'4
Jul 512'0 507'6 509'0 -3'4
Sep 487'0 484'4 485'2 -1'0
Dec 490'2 487'0 489'6 -0'2
Mar 498'4 496'6 498'4 -0'2
May 499'0 -0'6
Jul 500'6 -0'4
Sep 475'0 -0'2
Dec 481'2 480'6 481'2 -0'4
Jul 492'6 -0'4
Dec 467'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1159'4 1160'4 -7'2
Jul 1190'6 1175'0 1175'6 -6'6
Aug 1184'2 1168'4 1170'2 -6'4
Sep 1155'2 1141'0 1142'4 -5'0
Nov 1152'6 1138'4 1141'0 -5'2
Jan 1163'0 1148'6 1152'0 -5'2
Mar 1158'4 1143'6 1147'6 -5'4
May 1160'4 1146'6 1149'2 -6'0
Jul 1163'6 1151'4 1154'0 -6'4
Aug 1138'0 1137'0 1137'0 -6'2
Sep 1112'6 1106'2 1106'2 -10'0
Nov 1107'6 1094'0 1096'4 -11'2
Jan 1117'0 -10'4
Mar 1107'6 1107'6 1107'6 -8'2
May 1111'2 -8'2
Jul 1131'2 -9'4
Aug 1108'0 -9'4
Sep 1088'2 -9'4
Nov 1100'0 -9'0
Jul 1105'2 -9'0
Nov 1100'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'6 595'6 -12'6
Jul 621'0 606'4 607'4 -12'2
Sep 635'0 620'2 621'4 -12'0
Dec 650'6 637'2 638'4 -12'2
Mar 663'2 650'2 651'6 -12'2
May 666'2 657'6 659'4 -12'4
Jul 655'4 645'4 645'4 -13'4
Sep 656'2 654'6 654'6 -13'4
Dec 663'6 663'6 663'6 -13'2
Mar 663'4 -13'0
May 660'0 -13'0
Jul 650'0 -13'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN