Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
Apr 223.600 218.425 218.550 - 3.625
Jun 218.200 213.100 213.225 - 3.550
Aug 214.875 210.025 210.200 - 3.475
Oct 213.025 208.950 209.200 - 3.425
Dec 212.425 209.575 209.575 - 3.275
Feb 212.675 209.900 209.900 - 3.000
Apr 210.000 210.000 210.000 - 3.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 340.500 334.300 334.950 - 3.650
Oct 332.375 323.925 324.200 - 5.275
Nov 325.500 318.300 318.600 - 4.450
Jan 316.875 309.575 309.775 - 4.350
Mar 313.350 305.775 305.800 - 4.475
Apr 313.675 306.125 306.125 - 4.450
May 312.025 305.725 305.850 - 4.400
Aug 313.350 306.850 306.850 - 3.550
Sep 310.900 306.000 306.000 - 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
Apr 77.575 76.600 76.700 -0.800
May 82.400 81.600 81.625 -0.600
Jun 91.300 90.375 90.450 -0.775
Jul 93.100 92.325 92.400 -0.625
Aug 92.650 92.150 92.225 -0.600
Oct 78.075 77.400 78.075 -0.625
Dec 71.475 70.300 71.475
Feb 75.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'6 527'0 531'0 -3'6
Mar 551'2 541'4 544'6 -4'2
May 557'2 548'0 551'0 -4'4
Jul 560'0 551'0 553'4 -4'4
Sep 531'0 524'4 525'6 -4'6
Dec 535'0 528'4 529'4 -4'6
Mar 545'6 541'0 541'6 -4'0
May 552'4 547'6 550'2 -3'6
Jul 553'6 550'6 553'0 -3'4
Sep 518'0 516'4 517'4 -1'6
Dec 518'0 515'2 515'2 -1'2
Jul 528'0 -1'0
Dec 504'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1312'0 1319'4 -0'6
Jan 1348'2 1329'0 1336'2 -0'2
Mar 1356'0 1337'2 1345'6 0'4
May 1361'0 1343'4 1352'2 1'0
Jul 1364'0 1346'6 1355'4 0'6
Aug 1343'6 1327'2 1336'0 1'0
Sep 1300'0 1285'4 1292'4 0'2
Nov 1283'6 1268'6 1275'4 -0'4
Jan 1292'4 1279'4 1286'4 -0'2
Mar 1286'6 1276'4 1286'0 0'0
May 1286'6 1279'0 1286'0 0'0
Jul 1284'2 1283'6 1283'6 -0'2
Aug 1274'6 -0'4
Sep 1238'0 -0'4
Nov 1232'0 1232'0 1232'0 -1'0
Jul 1191'0 -1'0
Nov 1200'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 735'4 716'4 725'6 -3'6
Mar 751'4 732'6 742'2 -3'6
May 758'2 740'2 749'2 -4'0
Jul 755'6 738'6 747'0 -4'6
Sep 760'4 743'2 750'4 -5'6
Dec 769'4 752'4 758'6 -6'2
Mar 773'2 758'0 764'4 -6'4
May 761'0 759'4 761'0 -6'6
Jul 740'0 733'6 740'0 -6'4
Sep 745'4 -6'2
Dec 753'0 753'0 753'0 -6'6
Mar 770'0 -6'6
May 752'0 -6'6
Jul 744'0 -6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN