Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24008 07/24/2026   7:56 AM CST 134
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.475 226.350 0.950
Oct 224.125 220.775 221.850 0.475
Dec 223.875 220.400 221.575 0.900
Feb 224.775 221.250 222.550 0.950
Apr 226.350 222.700 224.075 0.750
Jun 220.500 216.775 217.825 0.300
Aug 217.650 213.850 214.850 0.025
Oct 216.775 214.025 214.025 - 0.350
Dec 217.275 217.250 217.275 2.325
Feb 216.500 216.500 216.500 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.950 341.175 343.925 0.150
Sep 345.475 337.250 339.925 0.075
Oct 339.475 331.600 334.225 0.775
Nov 334.825 327.400 329.750 0.950
Jan 328.400 321.375 323.475 0.850
Mar 325.475 318.875 318.900 - 0.975
Apr 325.500 318.600 320.175 - 0.200
May 325.000 318.800 318.800 - 1.000
Aug 324.675 324.075 324.675 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.050 102.075 102.750 0.600
Oct 89.550 88.550 88.975 0.075
Dec 80.825 79.700 80.275 0.150
Feb 83.675 82.900 83.300 0.150
Apr 88.000 87.325 87.725 0.175
May 91.125 90.675 90.900 0.225
Jun 99.250 98.700 98.950 0.050
Jul 99.525 99.175 99.300 0.025
Aug 98.050 98.050 98.050 0.050
Oct 83.050 82.575 82.575 -0.050
Dec 75.325 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 455'4 462'6 -1'2
Dec 492'0 479'2 486'4 -1'0
Mar 507'2 494'6 502'0 -1'0
May 515'4 503'6 510'0 -1'6
Jul 518'0 507'4 513'2 -1'4
Sep 495'0 487'4 491'2 -2'2
Dec 499'0 491'0 495'6 -2'2
Mar 509'0 503'4 503'6 -5'2
May 515'0 510'6 510'6 -4'0
Jul 517'6 512'4 515'2 -2'0
Sep 490'2 0'0
Dec 495'6 491'0 494'0 -0'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1250'4 1232'4 1249'4 12'0
Sep 1243'0 1225'0 1242'2 11'2
Nov 1256'4 1238'0 1255'2 11'4
Jan 1269'4 1251'2 1268'4 11'4
Mar 1268'4 1250'0 1266'2 9'6
May 1270'2 1252'6 1267'4 8'2
Jul 1272'6 1255'0 1269'2 7'2
Aug 1251'6 1237'2 1249'4 6'6
Sep 1204'4 0'0
Nov 1196'0 1182'2 1192'6 3'0
Jan 1199'0 0'0
Mar 1200'6 1200'6 1200'6 2'2
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1172'0 0'0
Jul 1191'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'2 659'4 676'4 -19'6
Dec 728'2 678'0 694'6 -19'0
Mar 743'2 694'2 710'2 -19'0
May 747'4 701'4 717'0 -18'0
Jul 739'2 698'0 713'2 -16'2
Sep 740'6 703'2 717'4 -15'2
Dec 747'4 713'2 725'0 -16'2
Mar 748'6 721'6 729'4 -14'0
May 735'4 723'2 723'2 -15'0
Jul 707'4 695'6 705'4 -12'6
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN