Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23452 02/20/2026   10:10 AM CST 94
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
Aug 236.450 233.925 234.675 - 1.125
Oct 235.300 232.775 233.300 - 1.375
Dec 235.450 232.975 233.425 - 1.375
Feb 235.200 233.025 233.250 - 1.300
Apr 234.025 232.050 232.175 - 1.375
Jun 226.125 224.500 224.500 - 1.450
Aug 223.400 221.400 221.400 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.125 366.575 367.325 - 2.250
Apr 367.950 363.000 364.275 - 2.600
May 363.850 359.050 360.225 - 2.575
Aug 364.000 359.000 360.200 - 2.625
Sep 361.425 357.050 357.875 - 2.650
Oct 358.550 354.350 355.450 - 2.525
Nov 355.350 350.800 352.350 - 2.550
Jan 348.200 344.000 345.450 - 2.725
Mar 340.675 340.675 340.675 - 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650
Jul 109.975 108.850 109.875 0.875
Aug 108.925 107.875 108.800 0.875
Oct 91.175 90.375 91.025 0.700
Dec 82.050 81.250 81.975 0.700
Feb 84.450 83.675 84.400 0.750
Apr 87.325 87.325 87.325 0.675
May 91.000 0.250
Jun 97.900 97.800 97.800 0.100
Jul 99.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 425'6 426'2 -1'2
May 439'4 437'6 438'4 -1'2
Jul 448'0 446'4 447'0 -1'2
Sep 449'2 448'2 448'4 -1'2
Dec 464'0 462'6 463'0 -1'4
Mar 476'0 474'6 475'0 -1'2
May 482'4 481'4 481'4 -1'2
Jul 485'0 485'0 485'0 -1'0
Sep 467'2 467'2 467'2 -1'0
Dec 473'4 472'4 472'4 -1'2
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 468'6 0'0
Dec 473'4 0'0
Jul 490'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'2 1128'0 1128'2 -9'2
May 1150'0 1143'4 1144'4 -8'6
Jul 1162'4 1156'4 1156'6 -9'2
Aug 1154'0 1148'4 1148'4 -7'4
Sep 1117'2 1113'0 1113'4 -6'2
Nov 1113'4 1108'4 1110'2 -4'6
Jan 1124'2 1119'6 1121'2 -4'2
Mar 1126'2 1121'4 1124'2 -2'6
May 1131'0 1126'6 1127'6 -4'0
Jul 1136'0 1134'2 1136'0 -2'0
Aug 1123'6 0'0
Sep 1103'6 0'0
Nov 1097'2 1096'6 1097'2 -1'2
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1114'6 0'0
Jul 1115'0 0'0
Aug 1115'2 0'0
Sep 1096'6 0'0
Nov 1094'6 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 574'2 567'6 570'2 -3'2
May 580'0 574'4 576'6 -3'4
Jul 586'6 581'6 584'0 -3'4
Sep 597'2 592'6 594'6 -3'4
Dec 613'6 608'6 611'2 -3'6
Mar 627'2 623'0 625'0 -4'2
May 632'0 628'6 632'0 -4'0
Jul 629'4 625'2 629'4 -2'2
Sep 635'0 635'0 635'0 -1'4
Dec 641'6 0'0
Mar 643'6 0'0
May 652'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN