Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24349 09/01/2026   11:10 AM CST - 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 211.450 211.450 - 0.625
Dec 214.775 213.200 213.225 - 0.150
Feb 216.250 214.925 215.050 0.125
Apr 217.775 216.550 216.575 - 0.075
Jun 212.525 211.450 211.450 - 0.225
Aug 209.700 208.825 208.875 - 0.275
Oct 208.450 208.325 208.375 - 0.075
Dec 209.875 208.225 209.175 - 0.900
Feb 209.125 208.475 208.475 - 1.075
Apr 208.200 207.525 207.525 - 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.850 321.375 322.000 1.650
Oct 319.000 316.300 317.050 1.650
Nov 312.200 309.525 310.450 1.925
Jan 304.575 302.075 303.075 2.275
Mar 301.325 299.050 300.200 2.300
Apr 301.725 300.375 300.375 1.925
May 301.200 300.225 300.225 1.925
Aug 302.125 302.125 302.125 3.125
Sep 297.000 294.800 295.000 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.900 84.100 84.375 0.725
Dec 75.100 74.250 74.675 0.675
Feb 77.200 76.550 76.925 0.650
Apr 82.725 82.125 82.400 0.400
May 86.800 86.800 86.800 0.400
Jun 96.000 95.675 95.750 0.325
Jul 97.475 97.200 97.250 0.250
Aug 97.025 96.825 96.850 0.150
Oct 81.300 81.000 81.300 0.250
Dec 74.000 74.000 74.000 0.125
Feb 77.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 515'0 -6'4
Dec 549'0 536'0 539'6 -6'2
Mar 563'2 550'6 554'4 -5'6
May 569'4 557'6 561'2 -5'4
Jul 571'0 559'6 563'4 -5'0
Sep 537'4 529'4 533'4 -2'4
Dec 537'0 529'6 533'6 -2'4
Mar 546'0 540'4 543'2 -3'0
May 546'6 545'2 546'2 -5'0
Jul 553'2 547'0 548'0 -4'6
Sep 511'4 0'0
Dec 512'4 508'2 509'0 -2'4
Jul 526'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1300'0 1301'6 -16'0
Jan 1338'6 1315'4 1317'2 -15'4
Mar 1343'6 1321'0 1323'0 -14'2
May 1347'4 1325'6 1328'0 -12'6
Jul 1347'6 1327'2 1329'6 -11'6
Aug 1327'0 1308'2 1310'4 -10'4
Sep 1280'4 1266'0 1266'0 -10'2
Nov 1265'0 1250'6 1252'2 -7'6
Jan 1273'0 1260'6 1261'0 -8'0
Mar 1269'4 1258'0 1258'0 -7'6
May 1271'6 0'0
Jul 1275'0 0'0
Aug 1256'0 0'0
Sep 1229'2 0'0
Nov 1215'0 1209'0 1215'0 -9'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 751'2 755'6 -8'2
Dec 792'4 764'4 776'0 -6'4
Mar 807'0 780'4 791'6 -5'6
May 812'2 786'6 798'4 -4'6
Jul 800'6 778'4 788'4 -6'2
Sep 800'0 779'0 788'2 -6'4
Dec 803'4 784'0 793'0 -6'4
Mar 802'0 790'0 790'0 -9'6
May 785'2 785'2 785'2 -7'0
Jul 770'0 759'0 759'0 -9'2
Sep 769'6 0'0
Dec 781'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN