Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22875 01/29/2026   10:10 AM CST 75
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175
Aug 233.150 231.025 231.250 - 1.100
Oct 232.650 230.675 230.975 - 0.975
Dec 233.100 231.125 231.375 - 0.900
Feb 232.800 230.800 231.100 - 0.925
Apr 231.900 229.850 230.150 - 1.100
Jun 224.275 222.375 222.750 - 1.275
Aug 219.850 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 369.675 368.650 369.100 1.075
Mar 367.975 365.000 365.275 - 0.725
Apr 366.225 363.075 363.400 - 1.075
May 363.300 359.850 360.250 - 1.375
Aug 362.000 358.500 358.950 - 1.500
Sep 359.500 356.000 356.550 - 1.650
Oct 356.450 353.150 353.325 - 1.650
Nov 352.500 349.725 349.725 - 1.700
Jan 345.225 342.850 342.850 - 1.900
Mar 339.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.425 87.600 87.725 -0.250
Apr 96.000 94.900 95.325 0.300
May 99.675 99.000 99.200 0.450
Jun 108.775 107.775 108.350 0.500
Jul 109.625 108.750 109.375 0.550
Aug 108.425 107.675 108.225 0.550
Oct 91.050 90.625 90.875 0.400
Dec 81.625 81.200 81.550 0.275
Feb 83.700 83.225 83.675 0.325
Apr 86.825 86.275 86.825 0.300
May 89.975 0.300
Jun 97.050 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 429'2 430'4 -0'2
May 439'4 437'2 438'4 -0'4
Jul 446'2 444'0 445'2 -0'4
Sep 445'2 443'2 444'2 -0'6
Dec 459'2 457'4 458'0 -1'0
Mar 470'6 469'4 469'6 -1'2
May 476'4 475'4 476'2 -0'4
Jul 480'0 479'0 479'4 -0'4
Sep 464'4 464'4 464'4 -0'2
Dec 471'0 470'2 470'2 -1'0
Mar 482'2 482'2 482'2 -0'2
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1065'0 1068'4 -3'6
May 1087'4 1078'6 1082'2 -3'4
Jul 1101'4 1093'0 1096'4 -3'2
Aug 1098'4 1090'4 1094'2 -3'2
Sep 1083'4 1076'4 1078'6 -3'6
Nov 1090'4 1082'4 1085'6 -4'0
Jan 1103'0 1094'4 1097'4 -3'2
Mar 1106'6 1098'2 1098'2 -5'2
May 1112'0 1102'4 1103'4 -5'0
Jul 1117'0 1109'4 1109'4 -5'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1090'6 1086'4 1086'4 -4'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1108'4 0'0
Jul 1115'6 0'0
Aug 1108'4 0'0
Sep 1090'6 0'0
Nov 1083'6 0'0
Jul 1107'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 543'4 537'6 540'6 -0'6
May 552'0 546'0 549'0 -1'2
Jul 562'2 556'4 559'4 -1'2
Sep 575'0 569'4 572'0 -1'4
Dec 593'2 588'0 590'4 -1'4
Mar 608'0 603'2 604'4 -3'2
May 615'6 0'0
Jul 614'4 612'2 614'0 -0'6
Sep 620'0 0'0
Dec 635'0 0'0
Mar 649'0 0'0
May 654'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN