Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23306 05/27/2026   6:36 AM CST 11
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.250 3.025
Aug 243.875 239.425 242.675 3.525
Oct 235.100 230.950 234.075 3.125
Dec 234.450 230.725 233.575 3.025
Feb 235.000 231.500 234.150 2.875
Apr 234.425 231.250 233.800 2.725
Jun 228.225 225.000 227.600 2.500
Aug 224.850 223.825 224.700 2.300
Oct 224.150 224.150 224.150 2.450
Dec 224.200 223.000 224.200 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.100 350.225 355.175 5.725
Sep 353.300 347.925 352.500 5.475
Oct 350.000 344.750 349.250 5.350
Nov 346.350 341.200 345.650 5.000
Jan 340.025 335.975 339.325 4.800
Mar 335.450 333.000 335.450 4.850
Apr 334.100 331.725 333.550 4.625
May 331.500 331.500 331.500 4.550
Aug 326.950 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.500 96.200 97.250 1.125
Jul 102.150 100.150 101.900 1.775
Aug 100.675 98.900 100.475 1.425
Oct 86.325 85.250 86.175 0.225
Dec 79.000 77.950 78.650 -0.075
Feb 81.675 80.700 81.450 -0.175
Apr 85.800 84.600 85.250 -0.300
May 88.075 88.075 88.075 -0.600
Jun 96.100 95.300 95.600 -0.350
Jul 96.125 95.550 95.550 -0.575
Aug 94.800 94.625 94.625 -0.825
Oct 83.675 -2.075
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 452'6 454'6 -2'6
Sep 466'4 459'6 462'2 -2'0
Dec 484'2 477'4 480'0 -2'0
Mar 498'4 492'2 494'2 -2'2
May 505'6 499'6 501'6 -2'2
Jul 509'2 503'4 505'4 -2'2
Sep 491'0 486'2 487'6 -2'0
Dec 495'2 490'0 492'0 -2'2
Mar 503'6 501'0 503'6 -0'6
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 479'6 479'6 479'6 -2'6
Jul 502'0 502'0 502'0 -0'2
Dec 482'0 482'0 482'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1179'6 1189'2 3'2
Aug 1190'4 1179'4 1189'2 4'2
Sep 1177'0 1166'0 1176'0 4'6
Nov 1186'0 1175'0 1184'6 4'4
Jan 1198'6 1187'6 1197'6 4'2
Mar 1198'2 1187'6 1197'4 4'4
May 1201'0 1191'2 1200'2 4'2
Jul 1205'4 1196'2 1204'4 3'0
Aug 1189'4 1189'4 1189'4 3'0
Sep 1158'0 0'0
Nov 1148'4 1140'0 1147'4 3'6
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 622'0 623'6 -11'6
Sep 651'6 635'4 637'0 -11'2
Dec 672'4 656'2 657'4 -11'0
Mar 689'2 673'6 674'2 -11'2
May 696'6 683'0 683'0 -11'4
Jul 701'0 686'2 686'6 -11'4
Sep 706'0 694'6 694'6 -11'2
Dec 718'2 706'4 707'0 -11'2
Mar 727'6 0'0
May 733'4 0'0
Jul 695'0 687'0 687'0 -12'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN