Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21843 03/26/2026   11:10 AM CST - 284
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800
Oct 230.375 228.175 230.275 0.650
Dec 230.250 228.200 230.200 0.575
Feb 230.450 228.500 230.425 0.625
Apr 229.975 228.025 229.900 0.650
Jun 223.125 221.350 223.100 0.625
Aug 221.100 220.125 221.100 0.600
Oct 219.375 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 363.600 362.500 363.600 1.650
Apr 355.650 351.525 355.425 1.725
May 352.225 347.800 351.975 1.700
Aug 350.875 346.800 350.525 1.150
Sep 349.200 345.425 348.925 1.150
Oct 347.350 343.625 347.200 1.050
Nov 345.700 342.075 344.950 1.250
Jan 340.300 336.300 339.375 1.425
Mar 335.000 333.725 335.000 1.950
Apr 333.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.000 90.550 90.825 -0.075
May 95.850 95.275 95.800 0.200
Jun 104.550 103.850 104.325 0.175
Jul 106.775 105.950 106.725 0.525
Aug 106.550 105.675 106.550 0.650
Oct 91.075 90.150 91.000 0.750
Dec 83.425 82.475 83.375 0.725
Feb 85.950 85.100 85.850 0.650
Apr 89.475 88.850 89.475 0.575
May 92.750 0.575
Jun 99.600 99.475 99.600 0.375
Jul 100.000 99.975 100.000 0.025
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 462'0 466'2 -0'2
Jul 479'2 473'2 477'0 0'2
Sep 481'6 476'0 479'4 0'6
Dec 495'2 489'6 493'6 1'2
Mar 505'2 499'6 503'6 1'4
May 511'2 505'6 510'2 2'0
Jul 514'0 508'4 512'6 2'2
Sep 489'4 486'2 489'4 1'6
Dec 493'6 490'0 493'6 1'6
Mar 502'4 498'6 502'4 1'6
May 499'0 1'6
Jul 505'0 505'0 505'0 2'0
Sep 480'0 480'0 480'0 4'4
Dec 484'2 483'4 483'4 3'6
Jul 500'6 3'6
Dec 467'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1167'0 1171'0 2'0
Jul 1195'6 1183'2 1186'4 1'6
Aug 1187'4 1175'2 1180'6 2'6
Sep 1158'4 1147'6 1152'6 2'0
Nov 1157'2 1145'6 1151'2 2'6
Jan 1167'6 1156'4 1163'0 2'2
Mar 1163'0 1152'2 1159'0 3'0
May 1164'4 1153'2 1161'4 4'0
Jul 1169'2 1158'2 1167'0 4'2
Aug 1154'6 1154'6 1154'6 4'6
Sep 1106'2 5'0
Nov 1113'0 1102'0 1112'0 5'4
Jan 1106'0 5'4
Mar 1107'6 5'2
May 1125'2 5'0
Jul 1131'2 5'2
Aug 1122'6 5'2
Sep 1103'0 5'2
Nov 1100'0 3'0
Jul 1116'6 3'0
Nov 1100'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'6 593'0 605'2 7'2
Jul 618'2 604'4 616'0 7'0
Sep 630'6 617'4 628'4 6'4
Dec 648'0 635'2 646'0 6'0
Mar 661'2 649'2 659'0 5'6
May 666'2 654'6 664'6 5'4
Jul 656'4 645'6 656'4 5'0
Sep 660'0 652'2 660'0 5'4
Dec 668'0 666'2 667'4 5'2
Mar 663'4 5'2
May 660'0 6'0
Jul 654'0 654'0 654'0 4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN