Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22797 04/10/2026   6:31 AM CST - 33
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.750 249.750 250.000 0.225
Jun 248.525 247.150 247.650 0.450
Aug 244.700 243.450 243.825 0.475
Oct 240.675 239.525 240.025 0.375
Dec 239.925 238.875 239.400 0.300
Feb 239.475 238.600 238.975 0.300
Apr 238.550 237.725 238.025 0.175
Jun 231.600 230.975 231.250 0.275
Aug 228.400 227.750 227.750 - 0.250
Oct 227.075 226.250 226.250 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 374.750 372.275 372.825 0.300
May 373.000 370.175 370.975 0.550
Aug 373.100 370.300 371.225 1.100
Sep 371.200 368.700 369.450 1.100
Oct 368.600 366.500 366.875 1.000
Nov 365.550 363.550 364.050 1.200
Jan 358.375 356.825 356.825 0.825
Mar 353.000 351.825 352.500 1.800
Apr 344.000 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.575 -0.100
May 95.950 95.250 95.950 0.050
Jun 104.500 103.500 104.175 0.050
Jul 107.450 106.400 107.000 0.075
Aug 107.450 106.375 107.000 0.125
Oct 92.275 91.250 91.750 0.100
Dec 84.400 83.475 84.000 0.175
Feb 86.875 86.150 86.475 0.025
Apr 90.350 89.875 90.350 0.200
May 93.300 -0.325
Jun 100.650 100.200 100.250
Jul 100.500 100.300 100.500
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 442'4 -1'4
Jul 456'4 448'4 452'6 -2'2
Sep 460'4 453'6 457'2 -2'0
Dec 475'2 469'2 473'0 -1'2
Mar 487'2 482'0 485'4 -1'0
May 493'0 488'6 491'4 -2'0
Jul 496'6 492'2 496'2 -0'4
Sep 480'0 476'2 478'4 -1'6
Dec 485'4 481'6 485'4 0'0
Mar 495'4 495'4 495'4 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 475'0 475'0 -2'2
Dec 478'4 478'4 478'4 -2'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1175'6 1164'4 1175'4 10'2
Jul 1190'6 1180'4 1190'6 9'6
Aug 1183'6 1175'2 1183'2 7'4
Sep 1160'2 1152'6 1159'4 6'6
Nov 1159'2 1151'6 1159'0 6'4
Jan 1169'4 1162'0 1169'4 6'2
Mar 1166'6 1159'0 1166'6 6'0
May 1170'0 1161'0 1169'6 6'0
Jul 1176'4 1170'2 1176'0 6'0
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1123'4 3'4
Jan 1122'0 0'0
Mar 1134'0 1132'0 1132'0 0'4
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 574'6 0'2
Jul 587'4 577'6 584'4 -0'4
Sep 599'6 590'2 597'0 -0'4
Dec 618'0 609'0 615'4 -0'2
Mar 632'4 624'2 630'4 -0'4
May 638'2 632'2 638'0 -0'6
Jul 637'4 629'4 635'4 -1'4
Sep 643'2 0'0
Dec 654'4 647'0 651'0 -3'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN