Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24098 07/27/2026   11:10 AM CST 108
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
Feb 221.125 217.025 217.425 - 5.525
Apr 222.000 217.825 218.300 - 6.250
Jun 215.600 211.500 211.750 - 6.875
Aug 211.925 207.900 208.150 - 7.425
Oct 211.075 206.575 206.575 - 7.800
Dec 211.250 207.425 207.625 - 8.075
Feb 207.300 207.300 207.300 - 8.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 343.675 337.000 337.250 - 7.075
Sep 337.900 330.700 331.275 - 9.525
Oct 330.375 325.250 325.250 -10.750
Nov 325.275 321.025 321.025 -10.750
Jan 318.750 314.775 314.775 -10.750
Mar 315.775 311.500 311.500 -10.750
Apr 315.875 311.525 311.525 -10.750
May 314.550 310.225 310.225 -10.750
Aug 313.275 310.500 310.500 -10.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.025 102.100 103.000 0.125
Oct 88.800 87.300 87.700 -1.225
Dec 79.975 78.150 78.500 -1.775
Feb 82.850 81.225 81.575 -1.725
Apr 87.600 85.700 86.050 -1.700
May 90.925 89.325 89.325 -1.550
Jun 98.975 97.175 97.525 -1.525
Jul 98.750 97.600 97.925 -1.525
Aug 96.925 96.625 96.625 -1.525
Oct 82.575 -1.525
Dec 74.275 -1.525
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 451'2 -12'4
Dec 485'0 471'2 473'2 -13'4
Mar 500'0 486'6 489'2 -13'4
May 508'6 495'4 498'0 -13'0
Jul 511'0 499'2 502'0 -12'0
Sep 490'2 480'0 483'6 -8'4
Dec 494'2 485'2 489'0 -8'0
Mar 503'2 497'6 500'2 -7'4
May 505'6 504'6 504'6 -7'4
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 -2'6
Dec 492'4 488'4 492'4 -2'6
Jul 511'4 -2'4
Dec 498'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1206'2 -39'4
Sep 1236'6 1197'4 1197'4 -40'4
Nov 1250'0 1211'0 1211'4 -39'6
Jan 1263'2 1224'6 1225'0 -39'0
Mar 1260'6 1225'6 1227'0 -34'2
May 1262'0 1229'2 1231'2 -31'0
Jul 1261'4 1232'0 1234'4 -29'0
Aug 1240'6 1214'2 1216'4 -26'4
Sep 1179'2 1179'0 1179'2 -22'6
Nov 1186'2 1162'6 1166'2 -21'0
Jan 1179'0 1176'4 1176'4 -20'2
Mar 1200'6 -19'6
May 1184'0 -19'4
Jul 1194'0 -18'6
Aug 1179'2 -19'2
Sep 1158'4 -18'0
Nov 1160'2 1150'0 1150'0 -18'6
Jul 1173'6 -18'6
Nov 1141'0 1141'0 1141'0 -18'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 658'0 658'0 -18'0
Dec 699'2 675'6 676'0 -18'0
Mar 714'2 691'6 691'6 -17'6
May 719'6 699'6 699'6 -16'6
Jul 716'4 696'4 696'6 -16'2
Sep 719'2 704'0 704'0 -15'2
Dec 729'4 714'6 714'6 -14'2
Mar 727'0 720'4 720'4 -13'0
May 726'4 723'4 725'6 -11'4
Jul 706'0 703'2 706'0 -11'0
Sep 735'0 -11'2
Dec 726'0 725'6 726'0 -11'6
Mar 730'0 -11'6
May 720'4 -11'6
Jul 726'0 -11'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN