Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/24 05:45
DTN Midday Grain Comments 11/24 10:55
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21271 11/24/2025   10:10 AM CST 95
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
Jun 202.400 201.725 201.725 - 7.250
Aug 199.550 198.375 198.375 - 7.250
Oct 198.925 197.375 197.375 - 7.250
Dec 199.300 197.525 197.525 - 7.250
Feb 198.975 197.050 197.125 - 7.250
Apr 198.200 196.075 196.700 - 7.250
Jun 191.775 189.675 189.750 - 7.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 304.975 304.975 304.975 - 9.250
Mar 297.800 297.800 297.800 - 9.250
Apr 296.100 296.100 296.100 - 9.250
May 294.075 294.075 294.075 - 9.250
Aug 294.325 294.175 294.175 - 9.250
Sep 292.175 291.850 291.850 - 9.250
Oct 289.550 289.175 289.175 - 9.250
Nov 285.850 285.825 285.825 - 9.250
Jan 282.600 - 9.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.975 77.350 78.025 0.400
Feb 79.850 77.625 79.125 1.475
Apr 83.425 81.250 82.475 1.225
May 86.600 85.075 85.075 0.950
Jun 95.025 93.100 93.900 0.650
Jul 95.975 94.325 95.000 0.500
Aug 95.600 93.975 94.725 0.500
Oct 81.625 80.300 81.150 0.775
Dec 74.450 74.050 74.275 0.625
Feb 78.225 0.625
Apr 85.000 0.625
 
@C - CORN - CBOT
  High Low Last Chg
Dec 425'0 423'4 425'0 1'2
Mar 438'4 436'4 438'2 1'4
May 446'2 444'2 446'2 2'0
Jul 452'2 450'4 452'2 1'6
Sep 448'6 447'6 448'6 1'2
Dec 461'4 460'0 461'4 1'4
Mar 474'0 474'0 474'0 0'4
May 480'0 0'0
Jul 481'6 0'0
Sep 468'0 0'0
Dec 470'0 0'0
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1121'4 1123'4 0'2
Mar 1137'4 1130'4 1132'4 0'4
May 1147'0 1140'2 1142'4 0'4
Jul 1154'2 1147'4 1150'2 0'6
Aug 1144'2 1138'4 1140'2 -0'2
Sep 1119'4 1115'2 1116'2 -0'4
Nov 1119'6 1114'0 1118'2 1'4
Jan 1127'4 1124'0 1127'4 2'0
Mar 1125'0 1122'0 1125'0 1'2
May 1122'2 0'0
Jul 1130'6 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1101'0 0'0
Jan 1110'4 0'0
Mar 1108'4 0'0
May 1111'4 0'0
Jul 1119'2 0'0
Aug 1112'0 0'0
Sep 1092'0 0'0
Nov 1095'0 0'0
Jul 1110'6 0'0
Nov 1085'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'4 521'0 523'2 1'0
Mar 535'6 533'2 535'2 0'4
May 544'6 542'0 544'2 1'0
Jul 553'4 550'4 553'0 1'4
Sep 566'2 563'0 565'2 1'4
Dec 582'2 579'2 581'2 1'2
Mar 593'2 593'2 593'2 0'0
May 598'4 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 609'6 0'0
Mar 621'4 0'0
May 624'6 0'0
Jul 612'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN