 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23015 |
 |
45 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.000 |
247.500 |
247.600 |
- 1.700 |
 |
|
Aug
|
247.150 |
240.750 |
240.850 |
- 2.475 |
 |
|
Oct
|
240.025 |
233.600 |
233.725 |
- 2.800 |
 |
|
Dec
|
239.000 |
233.150 |
233.300 |
- 2.475 |
 |
|
Feb
|
238.975 |
233.275 |
233.375 |
- 2.400 |
 |
|
Apr
|
238.250 |
232.800 |
232.800 |
- 2.400 |
 |
|
Jun
|
232.025 |
226.650 |
226.650 |
- 2.425 |
 |
|
Aug
|
227.625 |
223.675 |
223.675 |
- 2.325 |
 |
|
Oct
|
226.775 |
223.400 |
223.400 |
- 2.050 |
 |
|
Dec
|
226.500 |
223.150 |
223.150 |
- 1.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.250 |
365.600 |
365.800 |
- 2.500 |
 |
|
Aug
|
367.500 |
355.900 |
356.000 |
- 5.750 |
 |
|
Sep
|
365.325 |
353.275 |
353.400 |
- 6.275 |
 |
|
Oct
|
362.500 |
350.075 |
350.200 |
- 6.600 |
 |
|
Nov
|
358.750 |
346.500 |
346.500 |
- 6.875 |
 |
|
Jan
|
352.800 |
340.075 |
340.075 |
- 7.150 |
 |
|
Mar
|
347.650 |
335.300 |
335.300 |
- 7.300 |
 |
|
Apr
|
345.700 |
336.100 |
336.100 |
- 7.075 |
 |
|
May
|
339.875 |
335.225 |
335.225 |
- 5.025 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.000 |
90.725 |
90.975 |
0.050 |
 |
|
Jun
|
100.200 |
98.350 |
98.450 |
- 1.800 |
 |
|
Jul
|
104.600 |
102.750 |
102.925 |
- 1.700 |
 |
|
Aug
|
105.525 |
103.800 |
104.000 |
- 1.725 |
 |
|
Oct
|
91.625 |
90.225 |
90.475 |
-1.400 |
 |
|
Dec
|
84.025 |
82.950 |
83.125 |
-0.975 |
 |
|
Feb
|
86.625 |
85.775 |
86.000 |
-0.750 |
 |
|
Apr
|
90.650 |
89.800 |
89.925 |
-0.525 |
 |
|
May
|
|
|
93.000 |
-0.525 |
 |
|
Jun
|
100.900 |
100.200 |
100.200 |
- 0.500 |
 |
|
Jul
|
100.900 |
100.450 |
100.450 |
- 0.200 |
 |
|
Aug
|
99.450 |
99.325 |
99.450 |
- 0.100 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
466'6 |
0'0 |
 |
|
Jul
|
481'6 |
477'4 |
479'4 |
-0'4 |
 |
|
Sep
|
488'0 |
484'0 |
485'6 |
-0'4 |
 |
|
Dec
|
504'0 |
500'0 |
501'6 |
-0'2 |
 |
|
Mar
|
517'2 |
513'2 |
515'0 |
-0'2 |
 |
|
May
|
524'0 |
520'2 |
521'6 |
-0'4 |
 |
|
Jul
|
527'4 |
524'2 |
525'2 |
-0'6 |
 |
|
Sep
|
508'2 |
506'2 |
506'2 |
-1'2 |
 |
|
Dec
|
513'4 |
510'0 |
510'2 |
-2'0 |
 |
|
Mar
|
523'2 |
520'4 |
520'4 |
-1'6 |
 |
|
May
|
|
|
525'6 |
0'0 |
 |
|
Jul
|
|
|
527'2 |
0'0 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
492'4 |
492'0 |
492'4 |
-1'0 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
483'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
1212'6 |
0'0 |
 |
|
Jul
|
1229'2 |
1222'0 |
1225'2 |
-1'4 |
 |
|
Aug
|
1224'2 |
1217'6 |
1220'2 |
-1'4 |
 |
|
Sep
|
1205'0 |
1199'0 |
1201'4 |
-0'2 |
 |
|
Nov
|
1208'4 |
1202'0 |
1204'4 |
-0'4 |
 |
|
Jan
|
1219'4 |
1213'6 |
1216'0 |
-0'2 |
 |
|
Mar
|
1215'6 |
1209'6 |
1212'6 |
0'0 |
 |
|
May
|
1217'2 |
1213'2 |
1214'2 |
0'0 |
 |
|
Jul
|
1221'4 |
1217'6 |
1219'2 |
0'2 |
 |
|
Aug
|
|
|
1201'0 |
0'0 |
 |
|
Sep
|
|
|
1165'0 |
0'0 |
 |
|
Nov
|
1156'2 |
1153'2 |
1155'2 |
1'2 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1149'0 |
0'0 |
 |
|
Jul
|
|
|
1171'2 |
0'0 |
 |
|
Aug
|
|
|
1167'2 |
0'0 |
 |
|
Sep
|
|
|
1141'6 |
0'0 |
 |
|
Nov
|
|
|
1136'2 |
0'0 |
 |
|
Jul
|
|
|
1154'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
666'2 |
660'0 |
660'0 |
-5'0 |
 |
|
Jul
|
682'2 |
668'0 |
670'2 |
-8'6 |
 |
|
Sep
|
693'6 |
679'6 |
682'2 |
-9'2 |
 |
|
Dec
|
712'4 |
698'6 |
701'2 |
-9'0 |
 |
|
Mar
|
726'2 |
713'4 |
716'2 |
-8'4 |
 |
|
May
|
729'0 |
718'4 |
721'6 |
-7'6 |
 |
|
Jul
|
722'0 |
713'0 |
713'0 |
-9'6 |
 |
|
Sep
|
723'4 |
723'2 |
723'2 |
-4'0 |
 |
|
Dec
|
733'4 |
731'0 |
731'0 |
-7'6 |
 |
|
Mar
|
737'0 |
736'4 |
737'0 |
-6'0 |
 |
|
May
|
|
|
739'0 |
0'0 |
 |
|
Jul
|
701'2 |
701'2 |
701'2 |
-5'4 |
 |
|
 |
 |
 |
 |
|