Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23872 07/15/2026   11:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750
Feb 228.550 225.425 226.500 - 2.025
Apr 228.950 225.875 226.625 - 2.100
Jun 222.475 219.475 220.125 - 2.275
Aug 218.950 216.800 216.925 - 2.450
Oct 217.750 215.875 215.875 - 2.625
Dec 217.200 216.325 216.325 - 2.625
Feb 217.100 215.875 215.875 - 2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
Oct 341.725 337.050 339.125 - 1.675
Nov 337.950 333.000 334.675 - 2.275
Jan 331.125 326.625 328.050 - 2.250
Mar 327.250 323.500 324.600 - 2.275
Apr 325.975 322.875 323.725 - 2.075
May 324.450 321.075 322.625 - 1.975
Aug 322.750 320.200 321.075 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875
Oct 86.850 84.450 86.625 2.350
Dec 77.450 74.950 77.350 2.550
Feb 80.625 78.500 80.500 2.175
Apr 85.250 83.150 85.150 1.950
May 89.000 87.375 88.975 2.025
Jun 97.175 95.000 97.125 1.750
Jul 97.850 96.225 97.825 1.675
Aug 97.000 95.850 97.000 1.500
Oct 82.000 81.975 82.000 1.050
Dec 74.975 0.850
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'0 437'0 447'2 9'0
Dec 471'0 458'6 469'2 9'0
Mar 485'4 474'4 483'4 8'4
May 494'0 482'6 492'0 8'2
Jul 498'4 487'6 496'6 8'4
Sep 485'0 476'0 484'0 7'2
Dec 491'0 482'2 490'0 7'0
Mar 501'2 494'6 501'0 6'2
May 507'2 504'2 507'2 6'2
Jul 510'0 505'4 509'6 6'0
Sep 481'6 5'0
Dec 493'6 489'6 493'6 5'0
Jul 504'4 5'0
Dec 494'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1185'0 1201'4 9'4
Sep 1193'6 1174'4 1191'6 11'0
Nov 1203'2 1184'6 1201'6 10'6
Jan 1217'2 1199'0 1215'6 10'6
Mar 1221'0 1203'2 1219'4 10'6
May 1226'4 1210'0 1225'0 10'4
Jul 1232'0 1216'2 1230'4 10'2
Aug 1217'0 1204'2 1215'6 9'4
Sep 1171'2 9'0
Nov 1178'4 1165'0 1175'0 8'4
Jan 1184'2 1181'0 1184'2 8'2
Mar 1184'4 1180'4 1184'4 8'2
May 1179'2 8'0
Jul 1179'2 7'6
Aug 1183'6 7'6
Sep 1162'0 7'4
Nov 1161'2 1148'0 1161'2 7'4
Jul 1178'0 7'4
Nov 1115'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'6 642'6 677'6 32'4
Dec 696'6 657'6 692'6 32'2
Mar 707'6 669'6 703'4 31'6
May 711'6 676'2 707'6 29'6
Jul 710'0 677'6 705'2 26'0
Sep 716'2 687'4 712'4 23'2
Dec 727'6 701'6 724'2 21'2
Mar 733'4 729'0 731'4 18'0
May 732'4 723'0 725'0 13'0
Jul 707'0 696'6 701'0 7'2
Sep 716'0 7'2
Dec 730'2 7'2
Mar 741'0 7'2
May 743'2 7'2
Jul 726'6 7'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN