 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23469 |
 |
- 235 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.250 |
255.000 |
255.925 |
0.425 |
 |
|
Aug
|
249.850 |
247.900 |
249.050 |
- 0.350 |
 |
|
Oct
|
242.600 |
240.450 |
241.925 |
- 0.150 |
 |
|
Dec
|
241.250 |
238.975 |
240.500 |
- 0.225 |
 |
|
Feb
|
241.100 |
238.950 |
240.450 |
- 0.125 |
 |
|
Apr
|
240.625 |
238.500 |
239.975 |
- 0.225 |
 |
|
Jun
|
233.900 |
232.000 |
233.225 |
- 0.300 |
 |
|
Aug
|
230.225 |
228.950 |
229.750 |
- 0.275 |
 |
|
Oct
|
228.125 |
228.125 |
228.125 |
- 0.325 |
 |
|
Dec
|
228.050 |
228.050 |
228.050 |
- 0.750 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.875 |
364.750 |
367.425 |
0.550 |
 |
|
Sep
|
366.175 |
362.725 |
365.625 |
0.375 |
 |
|
Oct
|
363.375 |
359.850 |
362.675 |
0.425 |
 |
|
Nov
|
360.050 |
356.600 |
359.500 |
0.525 |
 |
|
Jan
|
353.825 |
350.350 |
353.325 |
0.750 |
 |
|
Mar
|
349.925 |
347.200 |
349.525 |
1.075 |
 |
|
Apr
|
348.725 |
346.150 |
348.525 |
1.125 |
 |
|
May
|
346.275 |
346.275 |
346.275 |
1.975 |
 |
|
Aug
|
|
|
335.000 |
1.975 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
95.575 |
94.175 |
94.600 |
-0.150 |
 |
|
Aug
|
96.775 |
94.875 |
96.550 |
1.450 |
 |
|
Oct
|
81.475 |
79.775 |
81.175 |
1.350 |
 |
|
Dec
|
74.775 |
73.425 |
74.400 |
0.975 |
 |
|
Feb
|
78.525 |
77.300 |
78.200 |
0.950 |
 |
|
Apr
|
83.225 |
82.075 |
82.975 |
0.825 |
 |
|
May
|
86.100 |
85.625 |
86.100 |
0.750 |
 |
|
Jun
|
95.025 |
94.175 |
94.925 |
0.575 |
 |
|
Jul
|
95.750 |
95.250 |
95.750 |
0.350 |
 |
|
Aug
|
94.725 |
94.425 |
94.725 |
0.300 |
 |
|
Oct
|
|
|
83.675 |
0.200 |
 |
|
Dec
|
|
|
74.225 |
0.200 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
421'6 |
412'2 |
421'2 |
7'2 |
 |
|
Sep
|
430'0 |
421'0 |
429'6 |
7'0 |
 |
|
Dec
|
449'4 |
441'2 |
449'0 |
6'2 |
 |
|
Mar
|
463'6 |
455'4 |
463'0 |
6'0 |
 |
|
May
|
472'4 |
464'6 |
472'0 |
6'0 |
 |
|
Jul
|
478'4 |
471'4 |
478'0 |
5'4 |
 |
|
Sep
|
471'2 |
465'2 |
471'2 |
5'2 |
 |
|
Dec
|
478'6 |
471'6 |
477'6 |
5'6 |
 |
|
Mar
|
489'6 |
483'4 |
489'6 |
5'4 |
 |
|
May
|
|
|
482'0 |
5'4 |
 |
|
Jul
|
497'2 |
497'2 |
497'2 |
5'4 |
 |
|
Sep
|
|
|
469'4 |
5'2 |
 |
|
Dec
|
|
|
470'2 |
5'4 |
 |
|
Jul
|
|
|
502'0 |
5'4 |
 |
|
Dec
|
|
|
469'0 |
5'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1140'4 |
1128'2 |
1133'4 |
2'0 |
 |
|
Aug
|
1145'0 |
1132'6 |
1138'0 |
2'2 |
 |
|
Sep
|
1144'4 |
1131'6 |
1138'0 |
3'2 |
 |
|
Nov
|
1158'2 |
1144'4 |
1150'4 |
2'6 |
 |
|
Jan
|
1172'2 |
1158'6 |
1164'2 |
2'6 |
 |
|
Mar
|
1178'2 |
1165'0 |
1170'6 |
3'0 |
 |
|
May
|
1185'2 |
1171'6 |
1178'0 |
3'0 |
 |
|
Jul
|
1192'6 |
1179'2 |
1185'2 |
2'4 |
 |
|
Aug
|
1178'6 |
1178'2 |
1178'4 |
2'2 |
 |
|
Sep
|
1146'2 |
1144'2 |
1145'0 |
2'0 |
 |
|
Nov
|
1141'4 |
1132'0 |
1134'2 |
2'4 |
 |
|
Jan
|
1152'0 |
1147'2 |
1147'6 |
2'4 |
 |
|
Mar
|
|
|
1164'4 |
2'6 |
 |
|
May
|
|
|
1129'0 |
2'6 |
 |
|
Jul
|
|
|
1134'4 |
2'6 |
 |
|
Aug
|
|
|
1144'6 |
2'6 |
 |
|
Sep
|
|
|
1122'2 |
2'4 |
 |
|
Nov
|
1116'0 |
1116'0 |
1116'0 |
2'2 |
 |
|
Jul
|
|
|
1137'4 |
2'2 |
 |
|
Nov
|
|
|
1103'0 |
2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
614'0 |
593'4 |
613'4 |
16'6 |
 |
|
Sep
|
622'2 |
602'6 |
621'4 |
17'0 |
 |
|
Dec
|
638'2 |
620'6 |
637'2 |
15'0 |
 |
|
Mar
|
650'6 |
635'4 |
649'6 |
12'6 |
 |
|
May
|
658'4 |
645'0 |
657'6 |
11'0 |
 |
|
Jul
|
664'2 |
652'2 |
661'6 |
9'0 |
 |
|
Sep
|
673'4 |
664'6 |
671'4 |
7'2 |
 |
|
Dec
|
689'2 |
682'2 |
687'4 |
6'0 |
 |
|
Mar
|
|
|
685'2 |
5'2 |
 |
|
May
|
698'0 |
698'0 |
698'0 |
5'4 |
 |
|
Jul
|
|
|
672'6 |
5'2 |
 |
|
 |
 |
 |
 |
|