Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23101 05/14/2026   11:10 AM CST 128
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
Apr 238.500 235.875 236.325 - 0.575
Jun 231.975 229.625 229.825 - 0.575
Aug 228.675 226.500 226.525 - 0.400
Oct 227.875 226.925 227.875 - 0.100
Dec 227.725 226.675 227.725 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.800 367.075 367.650 0.250
Aug 364.550 357.100 358.225 - 2.925
Sep 361.575 354.550 355.525 - 2.750
Oct 358.150 351.275 352.225 - 2.750
Nov 354.600 347.650 348.625 - 2.750
Jan 348.375 341.225 342.275 - 2.525
Mar 343.025 337.050 337.925 - 2.100
Apr 339.400 338.000 338.000 - 1.850
May 337.000 335.700 335.700 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
Aug 106.325 105.325 105.700 - 1.050
Oct 92.150 91.525 92.025 -0.375
Dec 84.400 83.750 84.400 -0.200
Feb 87.050 86.300 87.000 0.025
Apr 91.000 90.150 90.875 0.150
May 93.450 93.400 93.425 0.025
Jun 101.225 100.625 101.175 0.250
Jul 101.100 100.800 101.100 0.125
Aug 99.500 99.500 99.500 - 0.050
Oct 86.050
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 456'0 456'0 -15'0
Jul 483'4 465'2 467'6 -13'2
Sep 490'0 472'0 474'2 -13'0
Dec 505'2 489'0 491'2 -11'6
Mar 518'2 502'4 505'0 -11'2
May 525'0 509'6 512'0 -11'0
Jul 528'2 513'2 515'0 -11'0
Sep 508'2 494'6 497'2 -9'4
Dec 512'6 499'4 501'4 -9'6
Mar 513'6 510'0 512'2 -9'2
May 514'6 514'6 514'6 -9'2
Jul 528'4 -9'0
Sep 485'0 485'0 485'0 -6'6
Dec 488'0 486'4 486'4 -6'6
Jul 501'2 -6'6
Dec 483'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1182'0 -40'6
Jul 1227'6 1181'4 1193'4 -36'4
Aug 1222'4 1180'4 1191'0 -33'6
Sep 1204'2 1166'0 1176'4 -28'2
Nov 1209'4 1173'0 1184'6 -24'2
Jan 1220'6 1185'2 1196'6 -23'6
Mar 1216'0 1183'6 1194'4 -22'0
May 1217'0 1185'6 1196'4 -20'4
Jul 1220'6 1191'2 1201'4 -20'2
Aug 1201'2 -19'0
Sep 1156'0 1156'0 1156'0 -17'0
Nov 1155'0 1131'2 1140'6 -17'0
Jan 1143'4 -16'6
Mar 1164'0 -16'4
May 1169'4 -16'2
Jul 1169'4 1152'0 1160'0 -15'6
Aug 1152'2 -15'6
Sep 1126'6 -15'6
Nov 1136'2 -13'2
Jul 1141'4 -13'2
Nov 1103'0 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 -18'0
Jul 688'2 650'2 658'2 -17'4
Sep 700'0 664'4 672'0 -16'4
Dec 718'0 684'2 691'0 -16'4
Mar 732'0 700'2 706'0 -16'2
May 735'6 706'4 712'0 -15'4
Jul 729'0 702'4 707'0 -14'0
Sep 731'2 707'6 711'6 -12'6
Dec 741'0 719'6 720'6 -12'6
Mar 738'0 -11'6
May 739'0 739'0 739'0 -13'4
Jul 710'0 710'0 710'0 -13'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN