Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23906 07/14/2026   6:27 AM CST 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.475 231.625 - 3.100
Oct 230.150 227.675 227.800 - 2.825
Dec 229.750 227.225 227.350 - 3.050
Feb 230.600 228.225 228.425 - 2.875
Apr 231.200 228.800 229.125 - 2.650
Jun 225.000 222.650 222.950 - 2.300
Aug 221.250 219.325 219.775 - 2.125
Oct 220.000 219.075 219.100 - 1.800
Dec 220.500 219.450 219.450 - 1.400
Feb 220.250 220.250 220.250 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 348.500 349.125 - 5.225
Sep 349.825 344.950 345.575 - 5.250
Oct 345.850 340.900 341.625 - 5.225
Nov 342.250 337.425 338.025 - 5.100
Jan 336.000 330.975 331.725 - 4.975
Mar 331.125 327.950 327.975 - 4.850
Apr 329.300 326.300 327.550 - 4.225
May 328.125 325.775 325.775 - 4.225
Aug 325.250 325.000 325.250 - 4.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.075 94.875 94.975 0.200
Aug 98.950 97.900 98.175 0.075
Oct 84.550 83.550 83.700 -0.575
Dec 75.225 74.200 74.350 -0.725
Feb 78.550 77.675 77.850 -0.800
Apr 83.525 82.475 82.675 -0.775
May 86.975 86.575 86.850 -0.525
Jun 95.675 94.600 94.800 -0.775
Jul 96.125 96.125 96.125 -0.100
Aug 95.625 95.600 95.625 -0.875
Oct 81.500 -0.875
Dec 73.475 -0.875
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 432'4 433'6 -4'0
Sep 440'2 434'6 438'6 -2'2
Dec 462'2 456'6 460'4 -2'6
Mar 477'4 472'2 475'6 -2'6
May 485'4 480'4 484'0 -2'2
Jul 490'0 485'2 488'6 -2'2
Sep 477'2 474'0 477'2 -0'6
Dec 483'6 480'6 483'6 -0'6
Mar 494'4 493'2 494'4 -1'2
May 499'4 499'4 499'4 -2'2
Jul 504'2 504'0 504'0 -1'4
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1210'0 1207'4 1207'4 5'4
Aug 1198'0 1187'6 1191'6 -5'0
Sep 1184'6 1176'6 1181'6 -3'4
Nov 1194'0 1185'4 1192'4 -2'2
Jan 1207'2 1199'4 1206'2 -2'4
Mar 1210'4 1202'6 1210'0 -1'6
May 1216'0 1208'4 1215'6 -1'4
Jul 1221'6 1214'2 1221'6 -1'0
Aug 1207'2 1200'4 1207'0 -0'6
Sep 1171'2 0'0
Nov 1167'0 1159'2 1167'0 0'4
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 626'2 615'0 615'0 -12'0
Sep 644'4 629'2 644'0 8'6
Dec 659'0 644'4 658'2 7'6
Mar 670'2 657'0 669'6 6'4
May 676'4 664'0 675'6 5'6
Jul 678'2 667'0 677'6 5'2
Sep 687'0 676'6 687'0 4'6
Dec 700'6 695'0 700'6 3'4
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN