Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23816 07/17/2026   11:10 AM CST - 136
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
Feb 224.125 221.200 221.475 - 2.475
Apr 224.550 221.800 222.225 - 2.050
Jun 218.200 215.625 216.300 - 1.725
Aug 214.900 212.700 213.425 - 1.500
Oct 213.125 212.075 212.875 - 1.175
Dec 213.650 213.650 213.650 - 0.975
Feb 213.000 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.125 344.575 345.925 - 0.650
Sep 341.050 337.450 339.075 - 1.000
Oct 334.625 330.525 332.550 - 1.625
Nov 330.150 325.750 327.400 - 2.125
Jan 323.925 319.625 321.375 - 2.200
Mar 320.325 316.425 318.475 - 2.050
Apr 319.675 316.000 317.525 - 1.700
May 317.500 314.000 316.850 - 1.350
Aug 317.500 313.475 316.325 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.025 100.500 101.575 1.375
Oct 88.375 86.925 87.850 1.025
Dec 79.025 78.025 78.650 0.825
Feb 81.925 81.175 81.600 0.600
Apr 86.200 85.625 85.900 0.275
May 89.650 89.375 89.375 -0.100
Jun 97.725 97.275 97.450 0.125
Jul 98.150 97.800 97.825
Aug 97.375 97.000 97.000 -0.100
Oct 81.500 -0.100
Dec 74.400 -0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'2 447'0 449'6 5'0
Dec 474'0 470'0 473'0 5'4
Mar 489'4 485'6 488'4 5'4
May 498'0 494'2 497'0 5'2
Jul 502'4 498'4 501'2 4'4
Sep 488'0 486'0 488'0 3'6
Dec 494'6 491'0 493'6 3'6
Mar 505'0 502'2 502'2 1'4
May 508'0 0'0
Jul 509'6 0'0
Sep 481'6 0'0
Dec 494'6 493'6 494'6 3'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1219'0 1209'0 1218'6 14'2
Sep 1207'2 1197'0 1207'2 13'6
Nov 1217'2 1207'4 1217'2 14'2
Jan 1231'0 1221'2 1231'0 14'2
Mar 1233'0 1224'0 1232'6 12'6
May 1237'6 1229'0 1237'6 12'4
Jul 1242'2 1230'4 1242'2 11'6
Aug 1224'6 1220'2 1224'6 10'2
Sep 1171'2 0'0
Nov 1180'2 1174'4 1180'2 8'4
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1180'6 0'0
Sep 1159'0 0'0
Nov 1155'0 0'0
Jul 1174'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 677'6 684'0 1'2
Dec 708'4 695'0 701'0 1'2
Mar 721'4 709'4 714'6 1'0
May 725'4 714'4 720'0 1'0
Jul 721'2 712'4 716'2 0'0
Sep 726'0 717'2 721'2 -0'4
Dec 736'2 728'0 733'0 0'4
Mar 736'4 734'0 734'0 -4'4
May 739'0 739'0 739'0 2'4
Jul 715'0 715'0 715'0 -0'2
Sep 718'0 0'0
Dec 737'6 737'6 737'6 2'0
Mar 746'4 0'0
May 748'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN