 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24821 |
 |
12 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.500 |
220.350 |
223.750 |
- 2.600 |
 |
|
Oct
|
219.450 |
215.225 |
218.775 |
- 1.175 |
 |
|
Dec
|
218.975 |
214.850 |
218.250 |
- 1.075 |
 |
|
Feb
|
219.700 |
215.675 |
218.950 |
- 1.150 |
 |
|
Apr
|
220.350 |
216.225 |
219.575 |
- 1.325 |
 |
|
Jun
|
213.425 |
209.275 |
212.825 |
- 1.050 |
 |
|
Aug
|
209.500 |
205.150 |
208.925 |
- 0.850 |
 |
|
Oct
|
208.350 |
205.475 |
208.350 |
- 1.075 |
 |
|
Dec
|
208.775 |
206.700 |
208.775 |
- 1.175 |
 |
|
Feb
|
207.000 |
207.000 |
207.000 |
- 0.950 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
341.875 |
336.450 |
341.275 |
- 2.000 |
 |
|
Sep
|
335.400 |
328.075 |
335.000 |
- 2.650 |
 |
|
Oct
|
326.325 |
319.450 |
325.950 |
- 3.375 |
 |
|
Nov
|
318.400 |
312.200 |
317.900 |
- 4.050 |
 |
|
Jan
|
310.250 |
304.525 |
309.875 |
- 4.025 |
 |
|
Mar
|
306.100 |
300.925 |
306.100 |
- 3.500 |
 |
|
Apr
|
306.400 |
301.000 |
306.400 |
- 3.150 |
 |
|
May
|
305.175 |
300.625 |
304.875 |
- 2.725 |
 |
|
Aug
|
304.950 |
301.000 |
304.800 |
- 2.475 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
95.450 |
95.250 |
95.400 |
-0.075 |
 |
|
Oct
|
82.050 |
81.175 |
81.750 |
-0.375 |
 |
|
Dec
|
73.000 |
72.125 |
72.525 |
-0.625 |
 |
|
Feb
|
76.275 |
75.375 |
75.825 |
-0.475 |
 |
|
Apr
|
81.525 |
80.650 |
81.050 |
-0.525 |
 |
|
May
|
85.450 |
84.950 |
84.950 |
-0.400 |
 |
|
Jun
|
93.925 |
93.150 |
93.575 |
-0.500 |
 |
|
Jul
|
95.100 |
94.400 |
94.975 |
-0.325 |
 |
|
Aug
|
94.375 |
93.825 |
94.375 |
-0.175 |
 |
|
Oct
|
|
|
79.625 |
0.125 |
 |
|
Dec
|
72.650 |
72.500 |
72.500 |
-0.325 |
 |
|
Feb
|
|
|
75.800 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
459'6 |
447'4 |
459'2 |
11'0 |
 |
|
Dec
|
484'2 |
471'4 |
483'6 |
11'2 |
 |
|
Mar
|
499'6 |
487'4 |
499'0 |
11'2 |
 |
|
May
|
507'2 |
495'4 |
506'6 |
10'2 |
 |
|
Jul
|
510'4 |
499'2 |
509'4 |
9'2 |
 |
|
Sep
|
492'6 |
484'4 |
491'6 |
6'4 |
 |
|
Dec
|
498'4 |
491'0 |
497'2 |
6'0 |
 |
|
Mar
|
509'2 |
503'6 |
509'2 |
5'6 |
 |
|
May
|
513'0 |
511'4 |
513'0 |
5'6 |
 |
|
Jul
|
516'0 |
515'4 |
515'4 |
5'4 |
 |
|
Sep
|
|
|
490'2 |
5'2 |
 |
|
Dec
|
496'4 |
495'4 |
496'2 |
5'2 |
 |
|
Jul
|
|
|
511'0 |
5'2 |
 |
|
Dec
|
496'6 |
496'6 |
496'6 |
4'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
1167'0 |
5'4 |
 |
|
Sep
|
1178'4 |
1167'2 |
1176'2 |
11'6 |
 |
|
Nov
|
1193'0 |
1182'4 |
1191'2 |
10'2 |
 |
|
Jan
|
1208'0 |
1198'0 |
1206'2 |
10'0 |
 |
|
Mar
|
1214'6 |
1205'6 |
1213'0 |
9'2 |
 |
|
May
|
1221'0 |
1211'4 |
1219'2 |
8'6 |
 |
|
Jul
|
1226'0 |
1217'6 |
1223'6 |
7'6 |
 |
|
Aug
|
1212'0 |
1203'4 |
1208'0 |
5'6 |
 |
|
Sep
|
1179'0 |
1171'2 |
1177'6 |
4'2 |
 |
|
Nov
|
1174'6 |
1165'4 |
1170'4 |
3'2 |
 |
|
Jan
|
1181'0 |
1179'2 |
1181'0 |
3'2 |
 |
|
Mar
|
|
|
1178'4 |
3'0 |
 |
|
May
|
|
|
1172'4 |
2'6 |
 |
|
Jul
|
|
|
1177'6 |
2'4 |
 |
|
Aug
|
|
|
1179'2 |
2'4 |
 |
|
Sep
|
|
|
1156'4 |
2'4 |
 |
|
Nov
|
|
|
1159'2 |
0'4 |
 |
|
Jul
|
|
|
1172'6 |
0'4 |
 |
|
Nov
|
|
|
1130'0 |
0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
677'2 |
652'4 |
674'0 |
22'0 |
 |
|
Dec
|
692'0 |
667'4 |
689'0 |
21'2 |
 |
|
Mar
|
707'6 |
684'6 |
704'6 |
20'0 |
 |
|
May
|
713'6 |
692'2 |
711'4 |
19'2 |
 |
|
Jul
|
711'6 |
692'6 |
710'2 |
18'2 |
 |
|
Sep
|
718'4 |
699'4 |
716'4 |
17'0 |
 |
|
Dec
|
730'2 |
712'0 |
728'2 |
15'4 |
 |
|
Mar
|
|
|
722'2 |
14'0 |
 |
|
May
|
735'0 |
729'0 |
733'4 |
11'6 |
 |
|
Jul
|
716'0 |
708'6 |
715'0 |
8'6 |
 |
|
Sep
|
|
|
696'2 |
8'4 |
 |
|
Dec
|
|
|
709'0 |
7'6 |
 |
|
Mar
|
|
|
741'4 |
7'6 |
 |
|
May
|
|
|
732'0 |
7'6 |
 |
|
Jul
|
|
|
726'0 |
7'6 |
 |
|
 |
 |
 |
 |
|