Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23377 10/01/2026   5:35 AM CST - 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.850 217.500 217.675 - 1.000
Dec 222.825 221.150 221.275 - 1.425
Feb 225.050 223.550 223.600 - 1.475
Apr 226.775 225.300 225.325 - 1.475
Jun 221.850 220.450 220.475 - 1.400
Aug 218.550 217.350 217.400 - 1.200
Oct 217.050 215.975 215.975 - 1.000
Dec 217.325 216.425 216.425 - 0.725
Feb 217.275 216.550 216.550 - 0.575
Apr 215.150 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 337.600 335.100 335.125 - 1.300
Nov 335.050 332.000 332.100 - 2.200
Jan 328.400 325.225 325.400 - 2.275
Mar 324.600 321.625 322.050 - 2.150
Apr 324.275 321.550 321.650 - 2.325
May 323.000 320.575 320.650 - 2.275
Aug 323.775 321.325 321.500 - 2.325
Sep 321.350 319.800 321.350 5.025
Oct 314.000 4.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.400 77.700 77.900 -0.825
Dec 68.925 67.950 68.800 -0.625
Feb 69.750 68.700 69.375 -0.800
Apr 74.975 73.775 74.400 -0.775
May 79.450 79.000 79.000 -0.850
Jun 88.125 87.125 87.800 -0.600
Jul 89.950 89.150 89.775 -0.575
Aug 90.175 89.225 89.800 -0.600
Oct 76.475 75.875 76.200 -0.200
Dec 69.875 69.875 69.875
Feb 73.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 496'2 497'2 -3'4
Mar 519'4 511'2 512'0 -3'4
May 527'0 518'4 519'0 -4'2
Jul 531'0 523'2 523'2 -4'2
Sep 512'0 506'2 506'2 -2'2
Dec 521'0 515'2 515'4 -1'6
Mar 534'2 530'0 530'0 -1'4
May 541'0 538'0 538'0 -1'0
Jul 545'4 540'4 540'4 -1'6
Sep 513'6 512'4 513'2 1'0
Dec 514'4 511'4 511'4 -1'0
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1278'2 1279'2 -13'6
Jan 1311'2 1295'0 1295'6 -13'4
Mar 1320'4 1304'6 1304'6 -13'6
May 1328'2 1313'0 1313'0 -13'4
Jul 1332'6 1318'4 1318'4 -13'0
Aug 1315'2 1302'0 1302'2 -11'6
Sep 1273'0 1263'0 1264'0 -8'6
Nov 1260'6 1250'6 1251'2 -8'6
Jan 1270'2 1263'4 1266'4 -4'4
Mar 1264'4 1262'4 1262'4 -4'6
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1259'2 0'0
Sep 1238'0 0'0
Nov 1222'6 1221'0 1221'0 -2'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 683'4 670'6 672'2 -3'4
Mar 698'2 686'4 687'0 -3'6
May 705'6 694'2 694'6 -4'0
Jul 707'0 696'4 696'6 -4'2
Sep 713'0 702'2 703'2 -3'2
Dec 722'0 713'6 714'6 -2'2
Mar 725'2 722'6 725'0 1'0
May 725'0 0'0
Jul 705'0 705'0 705'0 -0'4
Sep 745'4 0'0
Dec 728'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN