Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23720 06/16/2026   5:33 AM CST 47
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.125 250.625 252.000 1.375
Aug 246.875 242.950 246.400 3.150
Oct 241.000 236.550 240.175 3.375
Dec 239.975 235.675 239.000 3.125
Feb 240.025 235.850 239.100 2.975
Apr 239.700 235.750 238.850 2.900
Jun 233.275 229.525 232.375 2.650
Aug 229.600 226.375 229.525 3.150
Oct 228.750 228.750 228.750 3.225
Dec 223.075 223.075 223.075 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.700 360.200 365.575 4.025
Sep 366.025 358.125 363.675 4.150
Oct 362.975 354.750 360.650 4.550
Nov 359.375 351.000 357.025 4.600
Jan 352.825 346.500 350.700 4.850
Mar 348.475 343.025 347.725 5.950
Apr 345.700 343.400 345.700 5.100
May 344.000 344.000 344.000 5.125
Aug 335.000 5.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 96.725 95.625 96.050 -0.525
Aug 96.575 95.450 95.925 0.150
Oct 80.850 80.050 80.250 0.025
Dec 74.125 73.300 73.600 0.050
Feb 77.800 77.025 77.300
Apr 82.425 81.650 82.000
May 85.800 85.800 85.800 -0.550
Jun 94.150 93.750 94.075 -0.050
Jul 95.050 94.500 95.050 -0.400
Aug 93.875 93.800 93.800 -0.525
Oct 83.675
Dec 74.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 415'2 -0'2
Sep 429'0 419'6 423'4 0'6
Dec 448'6 439'0 443'6 2'0
Mar 462'4 453'2 457'6 2'2
May 471'4 462'4 466'4 2'0
Jul 478'0 469'4 473'2 2'0
Sep 469'0 462'2 465'4 2'0
Dec 475'4 469'0 472'2 2'2
Mar 486'0 481'4 483'4 2'2
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 466'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1128'0 8'6
Aug 1143'2 1112'4 1132'0 8'4
Sep 1142'6 1111'2 1132'0 10'2
Nov 1156'4 1124'0 1145'0 10'2
Jan 1170'0 1139'0 1159'2 9'6
Mar 1176'4 1147'6 1166'0 9'0
May 1184'0 1157'2 1174'4 9'2
Jul 1191'6 1165'6 1183'0 10'0
Aug 1175'0 1174'0 1175'0 14'2
Sep 1128'0 0'0
Nov 1140'0 1118'2 1131'6 8'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1135'4 0'0
Sep 1113'6 0'0
Nov 1119'0 1119'0 1119'0 8'6
Jul 1129'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 599'6 10'0
Sep 614'0 593'4 607'6 7'2
Dec 630'0 610'0 623'6 7'0
Mar 643'2 623'4 636'4 6'2
May 651'4 632'6 644'4 5'2
Jul 657'4 640'2 650'6 4'4
Sep 666'0 654'2 661'4 3'2
Dec 685'4 671'2 677'4 2'2
Mar 685'2 0'0
May 698'0 698'0 698'0 6'6
Jul 672'6 672'6 672'6 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN