Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.500 219.225 220.300 0.600
Feb 224.300 222.900 224.050 0.525
Apr 226.700 225.525 226.500 0.350
Jun 221.775 220.725 221.600 0.275
Aug 218.275 217.225 218.100 0.175
Oct 216.125 215.075 216.000 0.225
Dec 216.025 215.250 216.025 0.275
Feb 215.950 215.350 215.950 0.200
Apr 215.400 215.400 215.400 - 0.525
Jun 210.250 210.250 210.250 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 338.900 336.875 338.400 - 0.025
Jan 333.375 331.375 332.550 - 0.125
Mar 329.100 327.000 328.150 - 0.150
Apr 327.375 325.500 326.550 0.025
May 324.925 323.225 324.050 - 0.050
Aug 325.000 323.475 324.925 0.650
Sep 321.625 321.625 321.625 - 0.200
Oct 318.375 318.375 318.375 - 0.425
Nov 316.200 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.650 57.850 57.975 -0.200
Feb 64.275 63.525 63.550 -0.325
Apr 70.025 69.500 69.525 -0.125
May 76.950 75.975 76.750 0.400
Jun 86.225 85.825 85.975
Jul 89.425 89.100 89.275 -0.025
Aug 90.475 90.200 90.300 -0.075
Oct 80.400 79.925 79.925 -0.625
Dec 73.775 73.300 73.300 -0.425
Feb 76.500 76.500 76.500 0.800
Apr 80.000 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 443'2 443'4 -4'6
Mar 462'4 457'2 457'6 -4'2
May 471'0 466'0 466'0 -4'6
Jul 477'4 473'2 473'2 -4'0
Sep 474'4 470'4 470'4 -3'6
Dec 489'2 485'4 485'4 -3'4
Mar 502'2 499'4 499'4 -3'2
May 508'4 507'6 507'6 -2'4
Jul 513'0 512'0 512'0 -1'6
Sep 491'4 0'0
Dec 493'2 0'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1198'4 1198'4 -6'2
Jan 1223'0 1210'2 1210'4 -6'2
Mar 1231'2 1218'4 1219'0 -7'4
May 1241'2 1228'2 1228'6 -8'2
Jul 1249'6 1236'6 1237'0 -8'4
Aug 1235'6 1224'0 1224'2 -8'0
Sep 1207'2 1196'4 1196'6 -7'4
Nov 1202'4 1192'4 1192'4 -8'0
Jan 1214'0 1205'0 1205'0 -7'0
Mar 1212'4 1208'0 1208'0 -3'4
May 1216'4 0'0
Jul 1213'4 1213'4 1213'4 -6'4
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1170'2 1170'2 1170'2 -2'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 598'2 598'6 -7'6
Mar 621'2 611'0 611'2 -8'2
May 626'6 616'6 617'0 -8'2
Jul 632'2 622'6 623'0 -8'0
Sep 643'0 633'6 633'6 -8'0
Dec 658'2 650'0 650'2 -7'6
Mar 671'2 665'0 665'0 -6'2
May 675'4 0'0
Jul 665'2 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN