Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23790 07/08/2026   11:10 AM CST - 226
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350
Feb 235.150 231.175 234.500 - 0.375
Apr 235.650 231.850 235.150 - 0.500
Jun 229.100 225.725 228.850 - 0.550
Aug 226.000 222.550 225.650 - 0.600
Oct 224.600 222.250 224.525 - 0.850
Dec 225.000 225.000 225.000 - 0.550
Feb 223.550 223.550 223.550 - 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.100 353.700 362.300 1.400
Sep 360.850 351.075 358.775 1.250
Oct 356.850 347.600 354.875 0.850
Nov 352.850 344.300 351.200 0.625
Jan 346.225 338.000 344.450 0.300
Mar 342.100 334.525 340.375 - 0.150
Apr 340.550 333.375 338.950 - 0.250
May 335.000 331.900 335.000 - 0.550
Aug 337.075 329.875 337.075 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.575 93.550 94.375 1.050
Aug 99.925 97.025 99.700 2.725
Oct 85.750 82.025 85.525 3.875
Dec 76.975 73.850 76.725 3.150
Feb 80.300 77.475 80.275 2.800
Apr 85.050 82.400 85.000 2.575
May 88.725 86.725 88.725 2.350
Jun 97.025 94.750 96.875 2.250
Jul 97.525 96.100 97.525 1.950
Aug 96.150 95.600 96.150 1.750
Oct 81.500 81.500 81.500 1.075
Dec 74.725 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 430'6 432'6 -2'2
Dec 454'6 452'0 454'0 -2'2
Mar 469'6 467'2 469'0 -2'4
May 478'2 476'0 477'6 -2'4
Jul 483'6 481'2 482'6 -2'4
Sep 472'4 471'2 472'4 -2'2
Dec 480'4 478'2 479'6 -1'4
Mar 492'6 0'0
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1193'4 1189'4 1193'2 0'0
Sep 1183'6 1180'4 1182'6 -0'6
Nov 1192'6 1188'6 1192'0 -0'2
Jan 1206'0 1202'2 1205'4 -0'2
Mar 1208'0 1204'0 1207'2 -1'0
May 1212'0 1208'0 1211'4 -1'0
Jul 1216'4 1213'4 1216'4 -0'6
Aug 1201'0 1201'0 1201'0 -1'0
Sep 1167'2 0'0
Nov 1160'0 1158'0 1159'6 -1'0
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 602'0 0'0
Sep 606'6 603'2 606'4 -1'2
Dec 622'2 619'0 621'4 -1'6
Mar 641'0 632'4 635'4 -1'4
May 643'2 641'0 643'2 -2'0
Jul 647'0 645'0 647'0 -2'2
Sep 658'4 -1'0
Dec 675'2 0'0
Mar 691'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN