 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24707 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
|
Oct
|
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
|
Dec
|
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
|
Feb
|
221.600 |
217.400 |
217.400 |
- 2.000 |
 |
|
Apr
|
221.750 |
218.025 |
218.125 |
- 1.825 |
 |
|
Jun
|
214.525 |
211.275 |
211.275 |
- 1.800 |
 |
|
Aug
|
210.375 |
207.275 |
207.275 |
- 1.725 |
 |
|
Oct
|
208.950 |
206.525 |
206.525 |
- 1.850 |
 |
|
Dec
|
209.275 |
209.275 |
209.275 |
- 2.175 |
 |
|
Feb
|
|
|
207.000 |
- 2.175 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
341.500 |
336.325 |
336.400 |
- 2.375 |
 |
|
Sep
|
335.075 |
328.525 |
328.650 |
- 4.225 |
 |
|
Oct
|
328.125 |
321.500 |
321.675 |
- 4.275 |
 |
|
Nov
|
320.075 |
313.600 |
313.750 |
- 4.550 |
 |
|
Jan
|
311.725 |
305.050 |
305.300 |
- 4.750 |
 |
|
Mar
|
307.250 |
301.075 |
301.075 |
- 4.925 |
 |
|
Apr
|
305.600 |
301.050 |
301.050 |
- 4.875 |
 |
|
May
|
304.600 |
300.000 |
300.000 |
- 4.575 |
 |
|
Aug
|
303.800 |
300.100 |
300.100 |
- 4.825 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.925 |
80.900 |
81.500 |
0.775 |
 |
|
Dec
|
71.750 |
70.900 |
71.425 |
0.500 |
 |
|
Feb
|
74.525 |
73.850 |
74.225 |
0.250 |
 |
|
Apr
|
79.850 |
79.200 |
79.675 |
0.225 |
 |
|
May
|
83.725 |
83.700 |
83.700 |
0.250 |
 |
|
Jun
|
92.625 |
92.000 |
92.575 |
0.275 |
 |
|
Jul
|
94.150 |
93.475 |
94.100 |
0.375 |
 |
|
Aug
|
93.650 |
92.975 |
93.650 |
0.450 |
 |
|
Oct
|
79.150 |
78.700 |
78.975 |
0.125 |
 |
|
Dec
|
|
|
71.500 |
0.200 |
 |
|
Feb
|
|
|
75.000 |
0.200 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
477'0 |
472'2 |
477'0 |
4'0 |
 |
|
Dec
|
502'2 |
497'2 |
501'6 |
3'6 |
 |
|
Mar
|
517'2 |
512'6 |
517'0 |
3'2 |
 |
|
May
|
523'6 |
519'4 |
523'2 |
2'4 |
 |
|
Jul
|
525'6 |
522'2 |
525'0 |
2'0 |
 |
|
Sep
|
504'4 |
502'4 |
504'2 |
2'0 |
 |
|
Dec
|
508'4 |
506'2 |
507'4 |
1'0 |
 |
|
Mar
|
518'4 |
517'2 |
518'2 |
1'0 |
 |
|
May
|
524'0 |
521'2 |
523'4 |
0'6 |
 |
|
Jul
|
|
|
525'6 |
0'6 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'2 |
496'6 |
497'2 |
0'0 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Dec
|
|
|
496'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1225'0 |
1219'2 |
1224'2 |
2'0 |
 |
|
Nov
|
1240'4 |
1234'4 |
1240'0 |
2'6 |
 |
|
Jan
|
1255'0 |
1249'0 |
1254'6 |
3'4 |
 |
|
Mar
|
1259'4 |
1253'4 |
1259'4 |
4'0 |
 |
|
May
|
1264'2 |
1258'0 |
1264'2 |
4'6 |
 |
|
Jul
|
1266'6 |
1260'6 |
1266'6 |
4'0 |
 |
|
Aug
|
1248'2 |
1242'6 |
1248'2 |
3'4 |
 |
|
Sep
|
1206'0 |
1204'4 |
1204'4 |
-0'4 |
 |
|
Nov
|
1195'2 |
1191'4 |
1195'2 |
1'4 |
 |
|
Jan
|
|
|
1204'2 |
0'0 |
 |
|
Mar
|
|
|
1204'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1209'0 |
0'0 |
 |
|
Aug
|
|
|
1196'6 |
0'0 |
 |
|
Sep
|
|
|
1175'0 |
0'0 |
 |
|
Nov
|
|
|
1174'4 |
0'0 |
 |
|
Jul
|
|
|
1191'2 |
0'0 |
 |
|
Nov
|
1153'6 |
1153'6 |
1153'6 |
-1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
682'6 |
675'6 |
680'4 |
0'2 |
 |
|
Dec
|
700'0 |
693'0 |
697'4 |
0'0 |
 |
|
Mar
|
717'2 |
710'6 |
714'0 |
-0'6 |
 |
|
May
|
725'0 |
718'4 |
722'0 |
-0'4 |
 |
|
Jul
|
723'4 |
717'6 |
721'0 |
-0'4 |
 |
|
Sep
|
730'0 |
724'2 |
728'2 |
0'2 |
 |
|
Dec
|
740'6 |
737'6 |
740'6 |
1'0 |
 |
|
Mar
|
|
|
747'4 |
0'0 |
 |
|
May
|
|
|
734'6 |
0'0 |
 |
|
Jul
|
|
|
711'0 |
0'0 |
 |
|
Sep
|
|
|
720'0 |
0'0 |
 |
|
Dec
|
740'0 |
740'0 |
740'0 |
-2'6 |
 |
|
Mar
|
|
|
753'4 |
0'0 |
 |
|
May
|
|
|
744'0 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|