Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22973 04/21/2026   8:18 AM CST - 205
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 248.475 - 1.125
Jun 246.800 242.825 244.675 - 1.400
Aug 242.700 238.700 240.875 - 0.725
Oct 238.275 234.625 236.525 - 0.450
Dec 237.900 234.475 236.075 - 0.550
Feb 237.825 234.500 235.900 - 0.700
Apr 237.000 233.825 235.100 - 0.775
Jun 229.975 227.175 228.250 - 0.825
Aug 226.350 224.275 224.275 - 1.225
Oct 224.200 224.200 224.200 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.975 364.750 366.925 - 1.950
May 364.200 357.325 360.025 - 1.075
Aug 364.650 358.000 360.500 - 0.850
Sep 362.375 355.825 358.350 - 0.875
Oct 360.025 353.750 355.775 - 1.025
Nov 357.250 350.425 353.225 - 0.550
Jan 350.700 343.975 346.675 - 0.575
Mar 344.675 338.375 342.300 - 0.050
Apr 344.750 344.750 344.750 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.700 94.600 95.475 1.250
Jun 103.725 102.675 103.200 1.475
Jul 105.725 104.775 105.250 1.250
Aug 105.625 104.625 105.125 1.125
Oct 90.475 89.700 90.025 0.725
Dec 82.850 82.125 82.250 0.400
Feb 85.850 85.100 85.100 0.050
Apr 90.000 89.150 89.150 -0.125
May 93.300 -0.025
Jun 100.250 99.700 99.700 - 0.050
Jul 100.375 99.850 99.850 - 0.225
Aug 99.975
 
@C - CORN - CBOT
  High Low Last Chg
May 455'2 450'6 453'4 1'4
Jul 463'4 458'6 461'6 1'4
Sep 467'6 462'2 466'2 2'4
Dec 483'2 478'0 482'0 2'4
Mar 497'2 492'2 495'6 2'2
May 504'6 499'6 503'2 2'0
Jul 508'2 503'6 506'4 1'4
Sep 488'4 486'6 487'4 2'0
Dec 492'6 488'6 491'4 1'4
Mar 502'6 501'2 501'2 1'2
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 484'0 483'4 484'0 2'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1165'0 1174'2 8'4
Jul 1194'6 1180'6 1190'2 8'4
Aug 1188'2 1174'4 1184'2 8'4
Sep 1165'4 1151'2 1162'2 9'4
Nov 1170'0 1155'4 1166'6 9'0
Jan 1182'4 1169'2 1180'0 9'0
Mar 1180'6 1167'2 1178'2 8'4
May 1184'0 1172'0 1181'4 8'2
Jul 1189'6 1177'2 1187'2 7'6
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1142'6 1134'4 1140'6 7'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 592'6 603'6 6'6
Jul 614'4 601'4 612'0 6'0
Sep 626'6 615'0 624'4 5'6
Dec 645'6 634'0 643'4 6'0
Mar 661'2 649'6 659'0 6'2
May 668'2 657'6 666'2 6'4
Jul 663'4 653'2 661'4 6'4
Sep 666'0 662'6 666'0 7'2
Dec 675'2 674'6 675'2 7'4
Mar 680'0 680'0 680'0 6'6
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN