Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23572 06/04/2026   11:10 AM CST 296
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.200 2.550
Aug 242.300 233.975 241.675 3.675
Oct 234.375 225.375 234.000 4.800
Dec 233.375 224.375 232.900 4.800
Feb 233.575 224.875 233.125 4.500
Apr 232.875 224.500 232.425 4.200
Jun 226.050 218.575 225.850 3.875
Aug 222.550 215.700 222.550 3.125
Oct 222.050 215.125 222.050 3.475
Dec 217.875 3.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 335.950 353.375 10.750
Sep 350.075 332.875 350.075 10.750
Oct 346.650 329.650 346.650 10.750
Nov 343.300 326.300 343.300 10.750
Jan 337.750 320.700 337.750 10.550
Mar 334.875 318.225 334.600 10.650
Apr 333.650 317.450 333.500 10.400
May 332.450 326.800 332.450 10.750
Aug 332.450 10.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.625 94.700 95.375 -0.750
Jul 101.750 99.850 101.625 - 0.400
Aug 99.475 97.675 99.300 -0.300
Oct 85.750 84.175 85.400 -0.600
Dec 78.650 77.150 78.350 -0.525
Feb 81.750 80.325 81.600 -0.375
Apr 85.725 84.450 85.625 -0.375
May 88.175 -0.375
Jun 96.250 95.600 95.875 -0.400
Jul 96.400 95.725 96.250 -0.275
Aug 94.475 94.300 94.300 -0.375
Oct 83.675 -0.375
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 420'4 422'0 -2'4
Sep 433'2 429'0 430'6 -2'0
Dec 452'4 448'0 449'6 -2'0
Mar 467'2 463'2 465'0 -1'6
May 476'0 472'0 473'6 -1'6
Jul 481'4 477'6 479'0 -2'0
Sep 472'2 470'6 471'4 -2'0
Dec 480'0 477'0 478'2 -2'2
Mar 490'4 490'2 490'2 -1'4
May 495'2 0'0
Jul 499'0 -0'4
Sep 469'4 0'0
Dec 475'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1125'0 1128'4 -1'0
Aug 1136'0 1129'2 1132'4 0'0
Sep 1132'6 1125'0 1128'2 1'0
Nov 1147'2 1139'0 1143'0 1'4
Jan 1162'4 1153'6 1158'0 1'6
Mar 1170'2 1160'2 1165'4 3'0
May 1177'2 1167'2 1172'4 3'0
Jul 1183'0 1174'6 1178'4 2'0
Aug 1182'6 0'0
Sep 1159'4 0'0
Nov 1126'0 1119'2 1126'0 4'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1138'0 0'0
Aug 1136'0 0'0
Sep 1110'4 0'0
Nov 1135'0 0'0
Jul 1127'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 578'2 581'0 -0'6
Sep 596'2 591'6 594'4 -0'6
Dec 614'4 610'2 613'2 -0'2
Mar 631'0 627'2 630'4 -0'2
May 642'0 638'4 641'4 -0'4
Jul 650'0 646'4 648'6 -1'2
Sep 662'0 660'4 661'0 -0'6
Dec 675'0 675'0 675'0 -2'4
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN