Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22994 04/23/2026   6:16 AM CST - 7
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 246.575 - 0.275
Jun 243.950 240.925 242.550 - 0.525
Aug 240.250 237.000 239.000 - 0.175
Oct 235.850 232.900 234.700 - 0.350
Dec 235.400 232.475 234.200 - 0.450
Feb 235.150 232.600 233.925 - 0.475
Apr 234.150 231.700 232.875 - 0.625
Jun 227.350 225.350 226.225 - 0.450
Aug 222.200 222.200 222.200 - 1.100
Oct 221.050 221.050 221.050 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 368.950 365.000 366.875 0.075
May 360.850 354.050 357.775 - 0.650
Aug 361.000 354.650 358.200 - 0.675
Sep 358.425 352.575 355.900 - 0.525
Oct 355.775 349.975 352.975 - 0.825
Nov 352.900 347.000 350.750 - 0.275
Jan 345.925 341.225 344.325 - 0.550
Mar 340.725 335.975 340.600 0.650
Apr 344.750 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.000 94.300 94.850 -0.200
Jun 103.075 102.000 102.800 0.175
Jul 106.400 105.250 105.750 0.050
Aug 107.000 105.850 106.200 0.075
Oct 91.975 90.925 91.350 0.175
Dec 84.100 83.325 83.500 0.050
Feb 86.725 86.125 86.225 -0.025
Apr 90.375 90.000 90.025 -0.100
May 93.300 0.725
Jun 100.600 100.300 100.300
Jul 100.725 100.400 100.400 0.075
Aug 100.225 0.400
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 452'4 455'6 1'4
Jul 465'2 461'0 464'6 2'0
Sep 469'6 465'6 469'2 2'2
Dec 485'0 481'0 484'4 2'2
Mar 498'0 494'0 497'6 2'0
May 505'0 501'4 505'0 1'6
Jul 508'2 504'6 508'2 2'0
Sep 490'0 487'4 490'0 2'6
Dec 495'0 490'6 495'0 3'4
Mar 505'2 502'2 505'2 3'0
May 510'0 509'6 510'0 3'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 484'0 483'2 483'4 0'4
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1159'0 1162'0 -2'4
Jul 1183'6 1174'0 1176'6 -2'6
Aug 1177'0 1167'6 1170'4 -2'6
Sep 1155'2 1147'4 1150'2 -1'4
Nov 1160'0 1152'4 1156'0 0'0
Jan 1172'0 1164'6 1168'2 0'0
Mar 1169'4 1164'0 1166'4 -0'4
May 1172'2 1167'4 1169'4 -1'2
Jul 1178'0 1173'4 1175'4 -1'4
Aug 1164'0 1164'0 1164'0 -2'4
Sep 1136'2 1134'4 1134'4 -5'2
Nov 1131'6 1128'2 1128'4 -4'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1148'4 0'0
Jul 1132'0 0'0
Aug 1146'4 0'0
Sep 1119'4 0'0
Nov 1112'0 0'0
Jul 1131'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 608'0 598'6 607'4 8'2
Jul 617'4 607'2 617'0 10'0
Sep 630'2 620'2 630'0 9'6
Dec 648'6 639'0 648'4 9'6
Mar 664'2 655'4 664'2 9'2
May 671'2 663'0 671'0 8'4
Jul 666'4 658'6 666'2 8'0
Sep 665'6 663'6 665'6 2'6
Dec 679'0 676'0 679'0 6'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN