Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22642 01/13/2026   9:55 AM CST - 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
Aug 230.400 227.800 230.400 2.675
Oct 229.775 227.025 229.775 2.550
Dec 230.250 227.675 230.225 2.500
Feb 230.000 227.475 229.975 2.475
Apr 229.225 226.975 229.225 2.350
Jun 222.100 220.175 222.075 1.900
Aug 218.300 218.000 218.300 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
Apr 360.800 354.825 360.750 6.150
May 357.950 352.175 357.775 6.000
Aug 356.925 350.950 356.675 5.675
Sep 354.475 349.475 354.075 5.400
Oct 351.500 346.950 351.150 5.100
Nov 348.000 343.475 347.700 4.950
Jan 341.600 337.250 341.600 4.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.850 83.975 84.675 0.200
Apr 91.300 90.375 91.250 0.500
May 95.425 94.875 95.425 0.400
Jun 104.400 103.675 104.300 0.300
Jul 105.425 104.700 105.275 0.300
Aug 104.475 103.775 104.300 0.100
Oct 87.975 87.325 87.350 -0.475
Dec 79.075 78.500 78.500 -0.475
Feb 81.525 80.925 80.950 -0.525
Apr 84.550 84.325 84.325 -0.450
May 87.700 -0.450
Jun 95.200 -0.450
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'6 417'2 420'2 -1'6
May 431'2 426'2 427'6 -2'6
Jul 438'4 433'6 434'2 -3'4
Sep 438'4 433'0 433'0 -5'4
Dec 450'6 445'2 445'2 -5'6
Mar 463'6 458'6 458'6 -5'6
May 470'4 467'0 467'0 -6'0
Jul 475'0 470'0 470'0 -6'0
Sep 458'6 455'2 455'2 -4'6
Dec 464'0 460'4 460'6 -4'6
Mar 484'0 -4'2
May 478'0 -4'0
Jul 489'2 -3'6
Sep 460'4 -3'6
Dec 468'0 468'0 468'0 -1'0
Jul 486'4 -1'0
Dec 465'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1029'6 1023'4 1023'4 -9'6
Mar 1052'2 1037'6 1039'0 -10'2
May 1065'0 1051'2 1052'0 -9'6
Jul 1078'6 1065'2 1065'6 -9'4
Aug 1077'0 1064'0 1064'4 -9'2
Sep 1064'0 1051'4 1052'0 -9'0
Nov 1070'4 1057'4 1058'0 -8'6
Jan 1081'6 1069'4 1069'6 -8'4
Mar 1084'2 1072'4 1073'2 -7'6
May 1089'6 1079'4 1079'6 -7'0
Jul 1092'0 1087'0 1087'0 -6'2
Aug 1088'6 -6'0
Sep 1057'0 -5'6
Nov 1070'6 1062'0 1062'2 -6'0
Jan 1080'0 -6'0
Mar 1069'6 -6'0
May 1072'6 -6'0
Jul 1081'2 -3'4
Aug 1074'0 -3'4
Sep 1054'0 -3'4
Nov 1060'0 1060'0 1060'0 -4'2
Jul 1071'2 -4'2
Nov 1057'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 507'0 510'4 -0'6
May 524'6 518'6 521'4 -1'0
Jul 537'2 531'4 534'0 -1'2
Sep 551'2 545'6 548'6 -0'6
Dec 570'0 565'4 568'0 -0'6
Mar 584'2 581'4 584'2 -0'6
May 594'2 590'6 591'4 -0'2
Jul 592'6 591'0 591'0 -0'6
Sep 603'2 600'0 600'0 -1'2
Dec 618'6 618'6 618'6 -1'2
Mar 630'2 -1'2
May 636'0 -1'2
Jul 619'0 3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN