Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24768 08/25/2026   11:10 AM CST 42
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.250 - 1.975
Oct 214.000 210.450 210.825 - 2.650
Dec 214.700 211.700 211.925 - 2.075
Feb 216.050 213.150 213.375 - 2.100
Apr 217.350 214.825 215.150 - 1.875
Jun 211.050 208.925 209.600 - 1.575
Aug 207.500 205.275 206.025 - 1.275
Oct 206.000 204.500 205.100 - 1.125
Dec 206.850 - 1.100
Feb 206.225 206.225 206.225 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.225 332.650 333.800 0.150
Sep 324.425 318.250 319.350 - 4.950
Oct 318.925 312.575 313.650 - 4.950
Nov 311.800 305.300 306.000 - 5.275
Jan 303.400 297.400 298.075 - 5.125
Mar 300.050 294.300 295.100 - 5.375
Apr 300.650 295.025 295.900 - 5.475
May 299.450 295.000 296.000 - 5.650
Aug 300.000 295.675 296.600 - 4.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.575 80.075 80.425 -0.675
Dec 72.150 70.150 70.350 -1.125
Feb 74.975 72.900 73.225 -1.250
Apr 80.225 78.575 78.900 -1.050
May 84.625 83.200 83.200 -0.975
Jun 93.300 92.100 92.325 -0.850
Jul 94.750 93.750 93.975 -0.750
Aug 94.425 93.450 93.675 -0.750
Oct 79.325 78.300 78.300 -0.950
Dec 71.100 -0.425
Feb 74.000 -0.425
 
@C - CORN - CBOT
  High Low Last Chg
Sep 501'6 489'0 501'4 9'0
Dec 524'4 512'4 524'2 8'0
Mar 539'2 527'2 539'2 8'2
May 546'0 534'0 546'0 8'2
Jul 547'4 535'0 547'2 9'2
Sep 522'0 509'0 521'6 10'2
Dec 522'2 510'2 522'2 8'6
Mar 532'2 520'6 532'0 8'2
May 537'4 526'6 537'4 7'6
Jul 540'2 529'4 539'6 8'0
Sep 502'0 502'0 502'0 9'2
Dec 504'2 496'0 504'2 7'6
Jul 510'0 6'2
Dec 500'0 497'0 500'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1229'4 1209'4 1229'2 12'0
Nov 1239'0 1216'2 1238'6 13'4
Jan 1253'2 1230'4 1253'2 14'0
Mar 1259'0 1237'0 1259'0 13'6
May 1264'6 1244'0 1264'2 13'0
Jul 1268'4 1248'2 1268'4 12'6
Aug 1251'0 1233'0 1251'0 12'4
Sep 1214'4 1196'4 1214'4 13'0
Nov 1203'4 1186'0 1203'4 13'0
Jan 1212'0 1210'4 1212'0 12'4
Mar 1203'0 1203'0 1203'0 12'2
May 1204'6 1204'6 1204'6 12'0
Jul 1206'6 1206'4 1206'4 11'4
Aug 1205'6 11'6
Sep 1180'6 12'0
Nov 1169'0 1165'0 1169'0 11'6
Jul 1191'0 11'6
Nov 1153'6 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 688'2 667'2 687'0 3'6
Dec 705'6 685'0 704'4 3'6
Mar 723'0 703'2 722'2 3'6
May 731'0 712'0 730'4 4'0
Jul 730'0 711'0 729'6 5'6
Sep 736'2 717'4 736'2 6'4
Dec 747'4 729'4 747'4 7'0
Mar 754'4 740'0 754'4 8'2
May 752'4 752'4 752'4 8'6
Jul 731'0 730'0 731'0 5'2
Sep 720'0 5'2
Dec 746'0 5'6
Mar 758'0 5'6
May 748'4 5'6
Jul 729'0 729'0 729'0 5'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN