 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22148 |
 |
- 17 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
231.450 |
228.900 |
231.275 |
2.275 |
 |
|
Feb
|
230.950 |
228.425 |
230.400 |
1.500 |
 |
|
Apr
|
231.500 |
229.000 |
230.975 |
1.450 |
 |
|
Jun
|
226.250 |
223.875 |
225.775 |
1.625 |
 |
|
Aug
|
223.100 |
220.800 |
222.700 |
1.725 |
 |
|
Oct
|
222.075 |
219.800 |
221.700 |
1.775 |
 |
|
Dec
|
222.075 |
219.825 |
221.825 |
1.750 |
 |
|
Feb
|
221.500 |
219.425 |
221.250 |
1.775 |
 |
|
Apr
|
220.825 |
218.700 |
220.500 |
1.750 |
 |
|
Jun
|
214.000 |
212.575 |
213.675 |
1.600 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
350.075 |
346.500 |
349.750 |
2.550 |
 |
|
Mar
|
345.050 |
341.150 |
344.800 |
2.900 |
 |
|
Apr
|
343.775 |
340.000 |
343.450 |
3.000 |
 |
|
May
|
341.500 |
337.600 |
341.175 |
3.125 |
 |
|
Aug
|
341.075 |
337.425 |
341.000 |
2.800 |
 |
|
Sep
|
339.000 |
336.425 |
338.975 |
2.750 |
 |
|
Oct
|
336.475 |
333.800 |
336.425 |
3.000 |
 |
|
Nov
|
332.825 |
330.525 |
332.825 |
2.425 |
 |
|
Jan
|
|
|
323.300 |
2.875 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
85.675 |
84.425 |
85.550 |
0.975 |
 |
|
Apr
|
90.350 |
89.475 |
90.275 |
0.775 |
 |
|
May
|
94.100 |
93.800 |
94.000 |
0.600 |
 |
|
Jun
|
103.075 |
102.250 |
103.000 |
0.550 |
 |
|
Jul
|
104.000 |
103.325 |
103.950 |
0.350 |
 |
|
Aug
|
103.025 |
102.425 |
102.950 |
0.250 |
 |
|
Oct
|
86.650 |
86.250 |
86.650 |
0.150 |
 |
|
Dec
|
77.750 |
77.475 |
77.750 |
0.125 |
 |
|
Feb
|
80.200 |
80.075 |
80.200 |
0.125 |
 |
|
Apr
|
|
|
83.175 |
0.125 |
 |
|
May
|
|
|
86.800 |
0.125 |
 |
|
Jun
|
|
|
94.625 |
0.125 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
440'6 |
440'0 |
440'4 |
0'0 |
 |
|
May
|
448'6 |
448'0 |
448'4 |
0'0 |
 |
|
Jul
|
455'0 |
454'2 |
454'4 |
0'0 |
 |
|
Sep
|
449'2 |
448'6 |
449'0 |
0'0 |
 |
|
Dec
|
461'2 |
460'4 |
461'0 |
0'0 |
 |
|
Mar
|
474'0 |
473'4 |
474'0 |
0'0 |
 |
|
May
|
480'6 |
480'6 |
480'6 |
0'0 |
 |
|
Jul
|
483'6 |
483'6 |
483'6 |
-0'4 |
 |
|
Sep
|
|
|
468'0 |
0'0 |
 |
|
Dec
|
|
|
470'0 |
0'0 |
 |
|
Mar
|
|
|
483'0 |
0'0 |
 |
|
May
|
|
|
486'6 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
468'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
|
Jul
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1046'6 |
1043'6 |
1046'4 |
0'2 |
 |
|
Mar
|
1064'0 |
1059'4 |
1060'2 |
-2'0 |
 |
|
May
|
1076'4 |
1072'4 |
1072'6 |
-1'6 |
 |
|
Jul
|
1088'4 |
1084'4 |
1085'0 |
-1'0 |
 |
|
Aug
|
1085'2 |
1082'0 |
1082'4 |
-0'4 |
 |
|
Sep
|
1071'4 |
1068'4 |
1069'0 |
-0'4 |
 |
|
Nov
|
1076'2 |
1073'0 |
1073'2 |
-1'0 |
 |
|
Jan
|
1085'2 |
1082'6 |
1084'0 |
-0'2 |
 |
|
Mar
|
1083'2 |
1083'0 |
1083'2 |
-1'4 |
 |
|
May
|
|
|
1086'4 |
0'0 |
 |
|
Jul
|
|
|
1092'2 |
0'0 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1067'0 |
0'0 |
 |
|
Nov
|
1066'0 |
1066'0 |
1066'0 |
-1'0 |
 |
|
Jan
|
|
|
1076'0 |
0'0 |
 |
|
Mar
|
|
|
1074'0 |
0'0 |
 |
|
May
|
|
|
1077'0 |
0'0 |
 |
|
Jul
|
|
|
1086'0 |
0'0 |
 |
|
Aug
|
|
|
1078'6 |
0'0 |
 |
|
Sep
|
|
|
1058'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1079'0 |
0'0 |
 |
|
Nov
|
|
|
1064'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
511'2 |
510'0 |
510'2 |
-0'4 |
 |
|
May
|
522'4 |
521'4 |
521'4 |
-0'4 |
 |
|
Jul
|
534'6 |
533'2 |
533'4 |
-0'4 |
 |
|
Sep
|
548'6 |
547'6 |
548'0 |
-0'4 |
 |
|
Dec
|
567'6 |
567'0 |
567'0 |
-0'4 |
 |
|
Mar
|
|
|
582'6 |
0'0 |
 |
|
May
|
|
|
591'6 |
0'0 |
 |
|
Jul
|
|
|
592'2 |
0'0 |
 |
|
Sep
|
|
|
599'6 |
0'0 |
 |
|
Dec
|
|
|
622'0 |
0'0 |
 |
|
Mar
|
|
|
632'4 |
0'0 |
 |
|
May
|
|
|
635'6 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
|
 |
 |
 |
 |
|