Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23990 07/24/2026   11:10 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
Feb 224.775 221.250 223.300 1.650
Apr 226.350 222.700 224.750 1.425
Jun 220.500 216.775 218.625 1.175
Aug 217.650 213.850 215.550 0.725
Oct 216.775 214.025 214.450 0.275
Dec 217.275 217.250 217.275 0.425
Feb 216.500 216.500 216.500 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.950 341.175 345.800 1.550
Sep 345.475 337.250 342.050 1.600
Oct 339.475 331.600 336.400 2.550
Nov 334.825 327.400 332.275 2.975
Jan 328.400 321.375 325.750 2.900
Mar 325.475 318.875 322.475 2.375
Apr 325.500 318.600 322.225 1.900
May 325.000 318.800 320.425 1.175
Aug 324.675 321.125 321.125 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.050 102.075 102.800 0.700
Oct 89.550 88.550 88.950 0.125
Dec 80.825 79.700 80.275 0.200
Feb 83.675 82.900 83.250 0.175
Apr 88.000 87.325 87.650 0.200
May 91.125 90.675 91.000 0.250
Jun 99.250 98.700 98.900 0.150
Jul 99.525 99.175 99.250 0.125
Aug 98.275 98.050 98.150 0.150
Oct 82.575 0.475
Dec 75.800 0.475
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 449'2 451'0 -13'2
Dec 485'0 472'0 474'0 -13'4
Mar 500'0 487'4 489'2 -13'6
May 508'6 496'2 498'0 -13'4
Jul 511'0 499'4 501'0 -13'0
Sep 490'2 480'0 480'6 -11'4
Dec 494'2 485'2 487'0 -9'6
Mar 503'2 497'6 497'6 -10'0
May 510'6 0'0
Jul 514'4 507'4 507'4 -9'4
Sep 490'2 0'0
Dec 491'4 488'4 488'6 -5'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1211'0 1213'6 -34'2
Sep 1236'6 1202'4 1206'2 -34'0
Nov 1250'0 1215'0 1218'6 -34'6
Jan 1263'2 1228'4 1232'2 -34'2
Mar 1260'6 1229'2 1232'6 -31'2
May 1262'0 1232'6 1235'4 -29'4
Jul 1261'4 1236'0 1238'4 -28'0
Aug 1240'6 1217'6 1220'2 -25'2
Sep 1204'4 0'0
Nov 1186'2 1165'2 1167'6 -22'2
Jan 1199'0 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1160'0 1160'0 -13'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 665'0 669'6 -8'2
Dec 699'2 682'6 687'0 -8'4
Mar 714'2 698'6 702'6 -8'4
May 719'6 705'4 709'0 -9'0
Jul 716'4 702'4 705'2 -9'4
Sep 719'2 707'6 709'6 -9'6
Dec 729'4 717'4 719'2 -10'0
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN