Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23673 06/15/2026   11:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000
Dec 236.000 232.925 235.900 2.800
Feb 236.275 233.400 236.175 2.625
Apr 236.150 233.150 235.875 2.775
Jun 229.850 226.675 229.700 2.900
Aug 225.900 223.800 225.900 2.600
Oct 225.000 223.300 225.000 2.700
Dec 223.075 223.075 223.075 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 362.100 357.500 361.375 4.125
Sep 359.875 355.000 359.450 4.975
Oct 356.400 351.700 355.975 5.175
Nov 352.675 348.350 352.075 5.250
Jan 346.075 341.450 345.650 5.275
Mar 342.025 338.350 341.625 5.250
Apr 340.650 337.225 340.475 5.250
May 338.875 335.525 338.875 5.300
Aug 335.000 5.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 98.250 96.425 96.525 -0.875
Aug 96.700 95.600 95.725 -0.575
Oct 81.525 80.025 80.225 -1.150
Dec 74.675 73.200 73.575 -1.050
Feb 78.300 76.900 77.375 -0.950
Apr 82.775 81.500 82.150 -0.775
May 85.800 85.800 85.800 -0.550
Jun 94.525 93.500 94.175 -0.500
Jul 95.050 94.500 95.050 -0.400
Aug 94.325 94.325 94.325
Oct 83.675
Dec 74.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 412'6 413'0 -2'4
Sep 424'0 420'2 420'4 -2'2
Dec 443'2 439'2 439'4 -2'2
Mar 457'2 453'4 453'6 -1'6
May 465'4 462'6 463'0 -1'4
Jul 471'6 469'4 470'2 -1'0
Sep 464'0 462'2 462'4 -1'0
Dec 471'2 469'0 469'4 -0'4
Mar 481'4 481'4 481'4 0'2
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 466'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'6 1108'6 1109'6 -9'4
Aug 1125'2 1113'6 1114'4 -9'0
Sep 1123'4 1112'2 1112'6 -9'0
Nov 1136'2 1125'0 1126'2 -8'4
Jan 1151'0 1140'0 1140'4 -9'0
Mar 1159'0 1148'6 1149'6 -7'2
May 1167'6 1158'4 1158'6 -6'4
Jul 1174'6 1166'6 1167'0 -6'0
Aug 1158'0 0'0
Sep 1128'0 0'0
Nov 1125'2 1119'0 1119'4 -4'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1135'4 0'0
Sep 1113'6 0'0
Nov 1107'4 0'0
Jul 1129'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'6 582'6 585'0 -4'6
Sep 602'2 593'4 595'4 -5'0
Dec 618'2 610'0 612'0 -4'6
Mar 630'6 623'4 625'2 -5'0
May 639'2 632'6 633'6 -5'4
Jul 645'4 640'2 641'2 -5'0
Sep 654'2 654'2 654'2 -4'0
Dec 671'2 671'2 671'2 -4'0
Mar 685'2 0'0
May 684'0 0'0
Jul 663'4 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN