 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23596 |
 |
184 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.700 |
247.775 |
250.200 |
- 1.275 |
 |
|
Aug
|
243.125 |
238.550 |
240.975 |
- 1.700 |
 |
|
Oct
|
235.550 |
231.500 |
233.950 |
- 1.450 |
 |
|
Dec
|
234.875 |
231.225 |
233.300 |
- 1.400 |
 |
|
Feb
|
235.150 |
231.850 |
233.800 |
- 1.125 |
 |
|
Apr
|
234.700 |
231.800 |
233.525 |
- 0.925 |
 |
|
Jun
|
228.250 |
225.925 |
227.250 |
- 0.675 |
 |
|
Aug
|
225.075 |
223.275 |
223.925 |
- 0.900 |
 |
|
Oct
|
224.000 |
222.275 |
222.275 |
- 1.800 |
 |
|
Dec
|
222.450 |
222.450 |
222.450 |
- 1.375 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
360.300 |
355.200 |
358.100 |
- 1.550 |
 |
|
Sep
|
356.875 |
352.100 |
355.175 |
- 1.350 |
 |
|
Oct
|
353.250 |
348.450 |
351.575 |
- 1.225 |
 |
|
Nov
|
350.000 |
344.525 |
348.100 |
- 0.850 |
 |
|
Jan
|
343.425 |
338.275 |
341.100 |
- 1.400 |
 |
|
Mar
|
337.875 |
334.500 |
336.575 |
- 2.150 |
 |
|
Apr
|
334.850 |
333.700 |
334.225 |
- 3.425 |
 |
|
May
|
|
|
329.400 |
3.850 |
 |
|
Aug
|
335.000 |
335.000 |
335.000 |
3.250 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
92.700 |
92.300 |
92.550 |
-0.250 |
 |
|
Jul
|
97.825 |
94.750 |
97.375 |
0.750 |
 |
|
Aug
|
97.075 |
94.825 |
96.275 |
0.375 |
 |
|
Oct
|
82.150 |
80.125 |
81.375 |
0.300 |
 |
|
Dec
|
75.200 |
73.300 |
74.600 |
0.300 |
 |
|
Feb
|
78.725 |
76.950 |
78.100 |
0.175 |
 |
|
Apr
|
83.150 |
81.475 |
82.675 |
0.275 |
 |
|
May
|
86.675 |
86.050 |
86.050 |
0.175 |
 |
|
Jun
|
94.825 |
93.200 |
94.425 |
0.375 |
 |
|
Jul
|
95.250 |
94.000 |
95.000 |
0.100 |
 |
|
Aug
|
93.800 |
93.250 |
93.800 |
|
 |
|
Oct
|
|
|
83.675 |
0.675 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
417'0 |
408'4 |
412'6 |
1'0 |
 |
|
Sep
|
425'0 |
416'0 |
421'2 |
1'2 |
 |
|
Dec
|
444'0 |
435'4 |
440'2 |
0'6 |
 |
|
Mar
|
458'2 |
450'2 |
455'0 |
1'0 |
 |
|
May
|
467'0 |
459'6 |
464'0 |
0'4 |
 |
|
Jul
|
473'2 |
466'2 |
470'2 |
0'0 |
 |
|
Sep
|
463'6 |
457'2 |
460'6 |
0'6 |
 |
|
Dec
|
470'4 |
463'6 |
467'2 |
1'2 |
 |
|
Mar
|
481'4 |
476'0 |
478'4 |
1'4 |
 |
|
May
|
482'0 |
482'0 |
482'0 |
-0'2 |
 |
|
Jul
|
485'2 |
484'6 |
484'6 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
466'4 |
462'0 |
466'4 |
3'4 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1119'6 |
1109'2 |
1113'4 |
-1'4 |
 |
|
Aug
|
1124'4 |
1114'2 |
1118'6 |
-1'6 |
 |
|
Sep
|
1123'0 |
1113'2 |
1117'4 |
-2'4 |
 |
|
Nov
|
1137'2 |
1127'6 |
1131'4 |
-2'4 |
 |
|
Jan
|
1151'4 |
1141'6 |
1146'4 |
-1'4 |
 |
|
Mar
|
1158'6 |
1149'2 |
1153'6 |
-1'6 |
 |
|
May
|
1166'2 |
1157'2 |
1161'2 |
-2'0 |
 |
|
Jul
|
1173'0 |
1166'6 |
1169'4 |
-1'0 |
 |
|
Aug
|
|
|
1153'6 |
0'0 |
 |
|
Sep
|
1128'0 |
1128'0 |
1128'0 |
2'0 |
 |
|
Nov
|
1123'4 |
1115'6 |
1120'4 |
0'0 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1132'0 |
0'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1133'0 |
0'0 |
 |
|
Sep
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
594'2 |
579'6 |
586'4 |
-0'2 |
 |
|
Sep
|
604'6 |
591'2 |
597'4 |
-0'6 |
 |
|
Dec
|
621'0 |
607'6 |
614'0 |
-0'6 |
 |
|
Mar
|
635'0 |
622'4 |
628'2 |
-1'0 |
 |
|
May
|
643'2 |
632'2 |
638'2 |
-0'2 |
 |
|
Jul
|
649'0 |
638'0 |
643'4 |
-1'4 |
 |
|
Sep
|
660'0 |
650'0 |
657'0 |
0'6 |
 |
|
Dec
|
676'2 |
666'4 |
673'0 |
-0'2 |
 |
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
 |
|
May
|
|
|
684'0 |
0'0 |
 |
|
Jul
|
|
|
683'0 |
0'0 |
 |
|
 |
 |
 |
 |
|