Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24513 08/05/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.875 231.500 234.100 2.225
Oct 230.325 227.400 229.425 1.575
Dec 229.450 226.775 228.800 1.400
Feb 229.175 226.800 228.525 1.125
Apr 228.975 226.975 228.550 1.150
Jun 221.000 219.075 220.675 1.025
Aug 215.850 214.175 215.700 0.800
Oct 213.975 212.500 213.825 0.650
Dec 213.900 213.825 213.900 0.550
Feb 213.000 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.575 349.575 354.000 2.125
Sep 349.850 344.350 348.775 2.225
Oct 341.000 335.575 339.750 2.275
Nov 333.500 328.325 332.175 2.250
Jan 324.550 319.825 323.225 2.125
Mar 319.175 315.000 317.975 1.750
Apr 317.650 314.000 316.575 1.075
May 316.050 312.975 314.525 1.000
Aug 315.000 312.125 312.125 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 97.450 96.475 96.675 -1.250
Oct 83.800 82.275 83.075 -1.325
Dec 75.100 73.800 74.600 -1.125
Feb 78.700 77.550 78.275 -1.100
Apr 83.625 82.750 83.350 -0.925
May 87.225 86.825 86.825 -0.725
Jun 95.750 95.150 95.725 -0.550
Jul 96.850 96.025 96.450 -0.475
Aug 96.050 95.250 95.750 -0.325
Oct 81.100 -0.225
Dec 72.525 -0.225
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 436'2 437'6 1'0
Dec 462'2 459'4 461'0 1'0
Mar 478'0 475'2 476'6 1'0
May 487'0 484'6 486'0 1'0
Jul 492'2 490'2 491'2 0'6
Sep 483'2 481'0 482'4 1'2
Dec 490'6 488'2 489'6 1'0
Mar 501'2 500'2 501'2 1'0
May 506'0 0'0
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1151'6 1151'6 1151'6 0'2
Sep 1159'4 1155'6 1158'0 1'4
Nov 1177'6 1173'2 1176'2 1'4
Jan 1192'6 1188'6 1191'2 1'4
Mar 1199'2 1195'6 1198'2 1'6
May 1207'4 1204'0 1206'2 1'4
Jul 1213'6 1210'2 1212'6 1'4
Aug 1199'6 1199'6 1199'6 1'6
Sep 1166'6 0'0
Nov 1161'6 1160'2 1161'4 1'2
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'0 641'6 642'6 0'4
Dec 665'6 660'6 661'6 0'4
Mar 681'0 677'2 678'0 0'2
May 688'4 685'4 685'6 0'2
Jul 687'0 684'2 685'0 1'0
Sep 691'4 691'2 691'2 0'4
Dec 703'6 703'0 703'2 0'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN