Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23490 06/23/2026   5:33 AM CST - 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.850 255.525 - 0.300
Aug 247.550 246.075 246.775 - 0.575
Oct 241.350 240.125 240.575 - 0.425
Dec 240.900 239.675 240.050 - 0.175
Feb 241.225 240.000 240.500 - 0.075
Apr 241.150 239.950 240.525 - 0.050
Jun 234.475 233.475 233.900 - 0.075
Aug 230.400 229.875 229.875 - 0.425
Oct 230.000 229.500 230.000 1.575
Dec 230.250 229.875 230.000 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 371.575 369.325 369.700 - 0.725
Sep 370.000 367.950 368.500 - 0.325
Oct 367.150 365.300 365.725 - 0.300
Nov 364.025 362.225 362.750 - 0.150
Jan 357.825 356.200 356.625 - 0.050
Mar 353.775 352.150 352.150 - 0.575
Apr 352.100 351.875 352.100 0.875
May 352.200 346.775 349.200 2.775
Aug 350.000 348.975 348.975 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.850 94.225 94.550 -0.100
Aug 98.250 96.625 97.900 1.175
Oct 82.050 80.775 81.800 0.950
Dec 74.600 73.550 74.300 0.625
Feb 78.325 77.325 78.000 0.525
Apr 82.925 82.000 82.650 0.500
May 86.375 85.975 86.050 -0.300
Jun 94.775 94.050 94.575 0.375
Jul 95.500 95.000 95.500 0.425
Aug 94.600 94.450 94.600
Oct 81.000 81.000 81.000 0.125
Dec 74.225 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 410'0 -1'4
Sep 422'6 415'2 418'0 -1'6
Dec 442'4 435'0 437'6 -1'6
Mar 457'0 450'0 452'2 -1'6
May 465'6 459'0 461'2 -1'6
Jul 472'2 465'4 467'0 -2'4
Sep 463'6 459'4 460'4 -1'4
Dec 470'4 466'0 467'4 -0'4
Mar 480'6 478'2 479'0 -0'2
May 485'4 0'0
Jul 488'0 0'0
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1116'4 0'6
Aug 1130'4 1120'6 1123'4 1'0
Sep 1133'6 1124'4 1127'2 1'2
Nov 1149'4 1139'4 1142'2 0'6
Jan 1163'6 1154'0 1156'2 0'4
Mar 1170'6 1161'0 1162'6 -0'2
May 1178'0 1169'0 1169'4 -1'2
Jul 1185'0 1176'0 1177'0 -1'0
Aug 1168'2 1166'4 1166'4 1'0
Sep 1145'0 0'0
Nov 1133'4 1126'0 1126'0 -1'6
Jan 1142'4 1141'2 1142'4 4'0
Mar 1140'2 1140'2 1140'2 1'4
May 1144'4 1144'4 1144'4 2'2
Jul 1134'4 0'0
Aug 1138'0 0'0
Sep 1115'4 0'0
Nov 1112'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 590'2 592'4 -5'0
Sep 611'4 601'0 603'2 -4'2
Dec 627'6 618'0 620'2 -3'6
Mar 641'4 632'2 635'0 -3'0
May 649'6 641'2 643'6 -2'6
Jul 655'0 646'2 648'4 -3'2
Sep 661'0 657'6 658'6 -3'6
Dec 680'2 676'4 676'4 -2'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN