 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22970 |
 |
28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
252.150 |
245.475 |
249.650 |
0.500 |
 |
|
Aug
|
247.000 |
239.900 |
243.600 |
- 0.550 |
 |
|
Oct
|
240.500 |
233.600 |
236.750 |
- 1.625 |
 |
|
Dec
|
239.525 |
232.700 |
236.050 |
- 1.600 |
 |
|
Feb
|
239.400 |
232.750 |
236.125 |
- 1.475 |
 |
|
Apr
|
238.725 |
232.350 |
235.500 |
- 1.400 |
 |
|
Jun
|
232.150 |
226.225 |
229.425 |
- 1.325 |
 |
|
Aug
|
229.600 |
223.800 |
225.225 |
- 1.375 |
 |
|
Oct
|
228.600 |
224.275 |
224.800 |
- 1.800 |
 |
|
Dec
|
224.500 |
224.500 |
224.500 |
- 1.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.250 |
364.775 |
368.325 |
1.025 |
 |
|
Aug
|
367.450 |
357.250 |
362.450 |
- 1.925 |
 |
|
Sep
|
365.675 |
355.525 |
360.350 |
- 2.075 |
 |
|
Oct
|
363.000 |
353.150 |
357.525 |
- 2.475 |
 |
|
Nov
|
359.750 |
350.050 |
354.275 |
- 2.650 |
 |
|
Jan
|
353.475 |
344.450 |
347.900 |
- 2.975 |
 |
|
Mar
|
347.600 |
340.150 |
343.025 |
- 3.175 |
 |
|
Apr
|
346.150 |
339.125 |
340.800 |
- 3.625 |
 |
|
May
|
344.000 |
337.000 |
337.500 |
- 4.800 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.350 |
90.550 |
90.925 |
|
 |
|
Jun
|
100.900 |
98.900 |
100.125 |
1.600 |
 |
|
Jul
|
104.850 |
103.275 |
104.500 |
1.450 |
 |
|
Aug
|
105.850 |
104.500 |
105.450 |
1.275 |
 |
|
Oct
|
91.800 |
90.475 |
91.575 |
1.350 |
 |
|
Dec
|
84.150 |
83.025 |
83.900 |
1.175 |
 |
|
Feb
|
86.750 |
85.900 |
86.475 |
1.000 |
 |
|
Apr
|
90.500 |
89.850 |
90.300 |
0.850 |
 |
|
May
|
93.000 |
93.000 |
93.000 |
0.525 |
 |
|
Jun
|
100.750 |
100.250 |
100.700 |
0.450 |
 |
|
Jul
|
100.900 |
100.500 |
100.625 |
0.275 |
 |
|
Aug
|
|
|
98.000 |
0.275 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
461'0 |
0'0 |
 |
|
Jul
|
475'4 |
473'6 |
475'2 |
0'0 |
 |
|
Sep
|
482'0 |
480'2 |
482'0 |
0'2 |
 |
|
Dec
|
498'2 |
496'4 |
498'2 |
0'4 |
 |
|
Mar
|
512'0 |
510'2 |
512'0 |
0'4 |
 |
|
May
|
519'4 |
517'4 |
519'4 |
0'4 |
 |
|
Jul
|
523'4 |
521'6 |
523'0 |
0'0 |
 |
|
Sep
|
504'2 |
504'0 |
504'2 |
-0'4 |
 |
|
Dec
|
509'0 |
508'2 |
509'0 |
0'0 |
 |
|
Mar
|
519'2 |
519'2 |
519'2 |
0'2 |
 |
|
May
|
522'4 |
522'4 |
522'4 |
-1'0 |
 |
|
Jul
|
|
|
524'4 |
0'0 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
489'4 |
487'6 |
487'6 |
-3'4 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
488'4 |
483'4 |
483'4 |
-9'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
1199'2 |
0'0 |
 |
|
Jul
|
1215'4 |
1211'2 |
1214'6 |
1'6 |
 |
|
Aug
|
1210'2 |
1206'6 |
1210'0 |
2'0 |
 |
|
Sep
|
1192'0 |
1189'2 |
1191'6 |
1'4 |
 |
|
Nov
|
1196'4 |
1193'0 |
1196'0 |
1'2 |
 |
|
Jan
|
1208'0 |
1204'4 |
1207'4 |
1'2 |
 |
|
Mar
|
1204'6 |
1201'0 |
1204'6 |
2'4 |
 |
|
May
|
1207'4 |
1201'6 |
1207'2 |
3'4 |
 |
|
Jul
|
1212'0 |
1207'2 |
1212'0 |
3'2 |
 |
|
Aug
|
|
|
1192'6 |
0'0 |
 |
|
Sep
|
|
|
1157'6 |
0'0 |
 |
|
Nov
|
1152'6 |
1148'2 |
1152'6 |
3'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1160'6 |
0'0 |
 |
|
May
|
|
|
1149'0 |
0'0 |
 |
|
Jul
|
|
|
1171'2 |
0'0 |
 |
|
Aug
|
|
|
1163'2 |
0'0 |
 |
|
Sep
|
|
|
1137'6 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1150'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
613'2 |
0'0 |
 |
|
Jul
|
642'2 |
636'6 |
641'2 |
7'2 |
 |
|
Sep
|
656'6 |
651'2 |
656'4 |
7'6 |
 |
|
Dec
|
677'6 |
672'0 |
677'4 |
7'4 |
 |
|
Mar
|
695'2 |
690'4 |
695'0 |
7'2 |
 |
|
May
|
703'4 |
699'4 |
703'4 |
7'2 |
 |
|
Jul
|
702'2 |
696'6 |
702'2 |
6'2 |
 |
|
Sep
|
709'4 |
707'6 |
709'4 |
5'6 |
 |
|
Dec
|
718'6 |
718'6 |
718'6 |
0'6 |
 |
|
Mar
|
729'0 |
728'4 |
729'0 |
2'6 |
 |
|
May
|
725'2 |
724'2 |
725'2 |
2'0 |
 |
|
Jul
|
|
|
692'0 |
0'0 |
 |
|
 |
 |
 |
 |
|