Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 229.375 229.600 - 0.400
Dec 231.250 229.925 230.075 - 0.775
Feb 233.925 232.750 232.950 - 0.625
Apr 236.175 235.050 235.200 - 0.525
Jun 230.600 229.650 229.800 - 0.300
Aug 226.625 225.800 226.000 - 0.225
Oct 224.275 223.600 223.750 - 0.150
Dec 224.225 223.625 223.675 - 0.250
Feb 224.300 223.975 223.975 - 0.250
Apr 224.800 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.575 352.100 352.175 - 0.625
Nov 351.300 348.600 350.200 0.175
Jan 348.375 345.925 347.275 0.175
Mar 344.650 342.400 343.900 0.575
Apr 343.250 341.025 342.500 0.400
May 340.950 338.450 340.175 0.325
Aug 341.025 339.900 340.275 0.225
Sep 338.075 335.025 336.975 - 0.150
Oct 333.000 333.000 333.000 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 61.475 61.525 -0.500
Feb 65.375 64.525 64.800 -0.125
Apr 70.700 69.825 70.225 -0.100
May 76.100 75.700 76.100
Jun 85.250 84.375 84.975 -0.025
Jul 87.775 87.125 87.625 0.025
Aug 88.225 87.475 88.100 0.125
Oct 75.750 75.075 75.575 0.025
Dec 69.300 68.925 68.925 -0.100
Feb 74.600 74.050 74.050 -2.075
Apr 77.625 -2.250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'4 449'0 452'6 4'0
Mar 466'6 463'0 466'4 3'6
May 474'4 471'2 474'0 2'6
Jul 481'0 478'0 480'6 2'6
Sep 477'4 475'0 477'2 1'6
Dec 491'6 489'2 491'6 1'6
Mar 505'0 503'4 504'0 0'2
May 511'4 511'4 511'4 0'4
Jul 516'2 514'6 516'2 1'4
Sep 493'2 492'6 492'6 0'0
Dec 495'2 494'4 494'6 -0'2
Jul 529'0 0'0
Dec 495'4 495'4 495'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1229'0 1237'2 8'0
Jan 1250'0 1241'6 1249'4 6'4
Mar 1257'6 1250'4 1257'2 5'4
May 1265'6 1259'2 1265'0 4'4
Jul 1271'6 1265'4 1271'0 3'6
Aug 1256'4 1250'6 1256'0 3'2
Sep 1225'0 1219'2 1224'2 3'0
Nov 1216'6 1211'0 1216'0 3'4
Jan 1227'0 1223'0 1223'6 -0'2
Mar 1223'0 0'0
May 1227'2 1227'2 1227'2 2'0
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1180'2 1180'2 1180'2 -1'6
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 607'0 609'4 -0'6
Mar 627'2 620'4 622'6 -0'2
May 632'6 626'4 628'6 -0'6
Jul 636'2 630'4 632'4 -1'0
Sep 645'2 639'4 641'6 -1'2
Dec 659'0 654'0 656'2 -0'6
Mar 669'0 665'4 668'2 0'0
May 670'6 0'0
Jul 660'2 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN