 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23178 |
 |
- 19 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.750 |
249.025 |
249.675 |
- 0.350 |
 |
|
Jun
|
248.900 |
245.625 |
246.150 |
- 1.275 |
 |
|
Aug
|
244.500 |
241.300 |
241.800 |
- 1.225 |
 |
|
Oct
|
239.600 |
236.650 |
237.075 |
- 1.125 |
 |
|
Dec
|
238.900 |
236.275 |
236.700 |
- 0.800 |
 |
|
Feb
|
238.400 |
236.375 |
236.700 |
- 0.500 |
 |
|
Apr
|
237.400 |
235.500 |
236.025 |
- 0.325 |
 |
|
Jun
|
230.450 |
228.925 |
229.075 |
- 0.550 |
 |
|
Aug
|
226.650 |
225.725 |
225.725 |
- 0.675 |
 |
|
Oct
|
|
|
226.075 |
- 0.675 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.800 |
368.025 |
369.000 |
- 2.450 |
 |
|
May
|
367.450 |
360.550 |
361.350 |
- 4.175 |
 |
|
Aug
|
367.875 |
360.800 |
361.750 |
- 4.325 |
 |
|
Sep
|
365.750 |
358.775 |
359.525 |
- 4.375 |
 |
|
Oct
|
363.050 |
356.375 |
357.200 |
- 4.250 |
 |
|
Nov
|
359.700 |
353.500 |
354.100 |
- 4.200 |
 |
|
Jan
|
353.200 |
347.000 |
347.475 |
- 4.050 |
 |
|
Mar
|
347.925 |
342.350 |
342.350 |
- 3.800 |
 |
|
Apr
|
344.750 |
344.750 |
344.750 |
- 3.375 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
94.375 |
93.450 |
94.325 |
0.825 |
 |
|
Jun
|
101.875 |
101.100 |
101.775 |
0.675 |
 |
|
Jul
|
104.200 |
103.575 |
104.000 |
0.325 |
 |
|
Aug
|
104.300 |
103.725 |
104.025 |
0.100 |
 |
|
Oct
|
89.825 |
89.175 |
89.375 |
-0.175 |
 |
|
Dec
|
82.275 |
81.700 |
81.950 |
-0.275 |
 |
|
Feb
|
85.550 |
84.950 |
85.150 |
-0.225 |
 |
|
Apr
|
89.375 |
89.175 |
89.325 |
-0.025 |
 |
|
May
|
|
|
93.300 |
-0.025 |
 |
|
Jun
|
99.825 |
99.750 |
99.825 |
|
 |
|
Jul
|
|
|
100.150 |
|
 |
|
Aug
|
|
|
99.975 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
454'0 |
446'6 |
452'0 |
3'2 |
 |
|
Jul
|
462'2 |
455'4 |
460'0 |
2'6 |
 |
|
Sep
|
465'2 |
459'2 |
463'4 |
2'4 |
 |
|
Dec
|
481'0 |
475'2 |
479'2 |
2'4 |
 |
|
Mar
|
494'4 |
489'0 |
492'4 |
2'4 |
 |
|
May
|
502'0 |
496'6 |
500'0 |
2'6 |
 |
|
Jul
|
505'4 |
501'2 |
504'6 |
3'0 |
 |
|
Sep
|
486'0 |
482'6 |
485'0 |
1'2 |
 |
|
Dec
|
491'0 |
487'0 |
488'6 |
1'2 |
 |
|
Mar
|
502'2 |
499'0 |
499'0 |
1'2 |
 |
|
May
|
503'6 |
503'6 |
503'6 |
1'2 |
 |
|
Jul
|
|
|
502'0 |
1'2 |
 |
|
Sep
|
|
|
475'0 |
1'0 |
 |
|
Dec
|
482'4 |
482'0 |
482'4 |
0'6 |
 |
|
Jul
|
|
|
500'0 |
0'6 |
 |
|
Dec
|
|
|
482'0 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1171'6 |
1161'0 |
1165'2 |
-1'4 |
 |
|
Jul
|
1187'2 |
1177'0 |
1180'6 |
-1'2 |
 |
|
Aug
|
1180'0 |
1171'0 |
1174'4 |
-0'6 |
 |
|
Sep
|
1156'6 |
1148'0 |
1151'2 |
0'4 |
 |
|
Nov
|
1160'4 |
1152'0 |
1156'4 |
1'2 |
 |
|
Jan
|
1174'0 |
1165'4 |
1169'4 |
1'2 |
 |
|
Mar
|
1173'0 |
1164'0 |
1167'6 |
1'2 |
 |
|
May
|
1175'4 |
1166'6 |
1171'0 |
1'4 |
 |
|
Jul
|
1180'6 |
1173'0 |
1177'2 |
1'4 |
 |
|
Aug
|
1168'6 |
1166'2 |
1168'6 |
1'6 |
 |
|
Sep
|
|
|
1135'0 |
2'2 |
 |
|
Nov
|
1135'0 |
1127'2 |
1133'2 |
2'0 |
 |
|
Jan
|
|
|
1130'6 |
2'2 |
 |
|
Mar
|
|
|
1131'4 |
2'2 |
 |
|
May
|
|
|
1149'4 |
2'2 |
 |
|
Jul
|
|
|
1132'0 |
2'2 |
 |
|
Aug
|
|
|
1147'2 |
2'2 |
 |
|
Sep
|
|
|
1124'6 |
1'2 |
 |
|
Nov
|
|
|
1100'0 |
1'2 |
 |
|
Jul
|
|
|
1136'4 |
1'2 |
 |
|
Nov
|
|
|
1096'0 |
1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
602'6 |
590'2 |
595'6 |
5'6 |
 |
|
Jul
|
611'6 |
598'4 |
605'0 |
6'6 |
 |
|
Sep
|
624'2 |
611'2 |
617'4 |
7'0 |
 |
|
Dec
|
642'4 |
629'4 |
636'4 |
7'2 |
 |
|
Mar
|
657'4 |
644'2 |
651'6 |
7'0 |
 |
|
May
|
664'0 |
651'2 |
659'0 |
6'4 |
 |
|
Jul
|
658'4 |
647'2 |
654'2 |
5'2 |
 |
|
Sep
|
|
|
645'6 |
4'4 |
 |
|
Dec
|
|
|
661'0 |
4'0 |
 |
|
Mar
|
|
|
669'4 |
4'0 |
 |
|
May
|
|
|
660'0 |
3'6 |
 |
|
Jul
|
|
|
665'0 |
3'6 |
 |
|
 |
 |
 |
 |
|