Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23959 09/18/2026   4:50 AM CST - 130
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.300 216.150 0.500
Dec 217.500 214.625 217.175 0.925
Feb 218.525 215.775 218.100 0.825
Apr 219.475 217.250 219.250 0.600
Jun 214.000 211.925 213.800 0.450
Aug 210.800 208.825 210.500 0.300
Oct 209.425 207.875 209.425 0.275
Dec 210.000 208.900 209.700 - 0.075
Feb 210.050 209.875 209.875 - 0.225
Apr 210.000 210.000 210.000 - 3.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 335.500 332.825 335.100 0.275
Oct 325.925 321.950 325.300 0.925
Nov 320.475 316.750 320.200 1.550
Jan 311.650 308.100 311.650 1.900
Mar 307.975 304.600 307.975 1.975
Apr 308.275 305.000 308.275 1.950
May 306.475 305.000 306.475 0.625
Aug 308.275 306.200 307.475 0.625
Sep 310.900 306.000 306.000 - 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.300 78.750 79.125 0.225
Dec 70.100 69.350 69.625 0.025
Feb 71.450 70.950 71.050 -0.075
Apr 76.950 76.500 76.600 -0.100
May 81.425 81.400 81.400 -0.400
Jun 90.675 90.050 90.150 -0.300
Jul 92.600 91.950 91.975 -0.425
Aug 92.325 91.825 91.850 -0.400
Oct 77.450 77.100 77.125 -0.200
Dec 70.825 70.300 70.300 -0.400
Feb 75.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 526'0 -4'4
Mar 546'4 539'6 540'2 -4'2
May 552'6 546'4 547'0 -3'6
Jul 555'2 549'2 549'6 -3'4
Sep 527'0 521'6 522'2 -3'2
Dec 530'6 525'6 526'0 -3'2
Mar 540'4 538'2 538'2 -3'0
May 547'6 546'0 546'0 -2'0
Jul 550'2 547'6 547'6 -3'2
Sep 516'0 515'0 515'0 -1'4
Dec 516'4 513'0 513'0 -2'4
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1303'0 1303'2 -16'4
Jan 1339'0 1320'0 1320'4 -16'4
Mar 1348'0 1330'0 1330'4 -15'2
May 1354'4 1337'0 1337'4 -15'0
Jul 1357'2 1340'6 1341'4 -14'4
Aug 1337'6 1322'4 1323'0 -14'0
Sep 1293'2 1280'2 1281'0 -12'4
Nov 1277'0 1264'2 1264'2 -12'4
Jan 1285'6 1274'2 1274'2 -12'4
Mar 1275'0 1272'0 1272'0 -12'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1226'2 1226'2 1226'2 -9'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 714'0 714'2 -12'6
Mar 745'0 730'4 730'4 -12'4
May 752'0 738'2 738'4 -11'4
Jul 749'2 737'0 737'0 -10'4
Sep 752'6 741'0 741'0 -10'0
Dec 760'2 751'2 751'2 -8'2
Mar 764'4 0'0
May 755'0 755'0 755'0 -5'6
Jul 740'0 0'0
Sep 745'4 0'0
Dec 748'0 747'0 747'0 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN