Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23985 10/13/2026   11:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000
Jun 225.950 224.150 224.675 - 0.925
Aug 222.250 220.850 221.125 - 0.775
Oct 220.125 219.100 219.325 - 0.525
Dec 220.200 219.250 219.325 - 0.500
Feb 220.000 219.225 219.225 - 0.550
Apr 219.675 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.625 341.200 342.600 - 0.400
Nov 342.500 338.925 340.800 - 0.075
Jan 337.325 334.100 335.650 0.100
Mar 333.100 329.825 331.125 - 0.200
Apr 332.350 329.275 330.250 - 0.300
May 330.125 327.750 328.775 - 0.375
Aug 331.975 329.300 330.125 - 0.650
Sep 328.625 328.200 328.250 - 0.475
Oct 324.900 323.700 323.700 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.700 75.450 75.600
Dec 68.375 67.550 67.975 -0.350
Feb 70.375 69.175 69.425 -0.700
Apr 75.475 73.650 74.025 -0.925
May 80.500 78.900 78.900 -1.000
Jun 89.350 87.375 87.700 -0.900
Jul 91.575 89.700 89.975 -0.800
Aug 91.850 90.025 90.250 -0.750
Oct 79.500 78.275 78.725 -0.150
Dec 73.500 72.575 72.825 0.225
Feb 75.800 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'6
May 509'0 499'6 504'4 -0'4
Jul 514'4 505'6 509'6 -0'2
Sep 505'0 499'0 501'4 -0'6
Dec 515'6 510'0 512'0 -0'6
Mar 529'0 523'6 525'2 -0'6
May 536'2 532'0 532'2 -1'0
Jul 539'2 535'2 536'6 -1'0
Sep 512'2 507'0 509'6 -0'6
Dec 513'2 508'0 510'4 -1'0
Jul 529'0 -1'0
Dec 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'6 1275'2 1282'6 -4'0
Jan 1313'6 1292'2 1298'4 -4'6
Mar 1322'6 1302'4 1307'2 -6'0
May 1331'2 1312'2 1316'2 -6'2
Jul 1337'0 1318'0 1322'2 -6'0
Aug 1318'6 1300'4 1304'4 -5'6
Sep 1280'0 1264'0 1268'0 -3'4
Nov 1269'0 1252'0 1257'4 -3'4
Jan 1279'4 1266'2 1269'2 -3'2
Mar 1271'2 1261'4 1268'0 -2'4
May 1269'4 1267'6 1267'6 -2'0
Jul 1276'0 -3'0
Aug 1259'6 -3'2
Sep 1238'0 -3'0
Nov 1224'4 -2'0
Jul 1191'0 -2'2
Nov 1194'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 665'6 668'2 -3'0
Mar 694'2 679'4 682'0 -2'6
May 700'0 686'0 688'2 -2'4
Jul 701'4 688'6 691'4 -3'0
Sep 707'0 695'6 697'2 -3'4
Dec 717'2 707'0 708'0 -4'0
Mar 718'2 714'6 716'2 -4'2
May 716'2 716'2 716'2 -4'0
Jul 707'2 706'6 707'2 -3'6
Sep 715'0 710'2 715'0 -3'2
Dec 723'6 723'6 723'6 -3'4
Mar 770'0 -3'4
May 752'0 -3'4
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN