Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23463 06/23/2026   11:10 AM CST - 133
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
Dec 240.900 238.875 239.250 - 1.125
Feb 241.225 239.350 239.625 - 1.050
Apr 241.150 239.350 239.575 - 1.000
Jun 234.475 232.750 233.075 - 0.950
Aug 230.575 229.125 229.475 - 0.825
Oct 230.000 - 0.875
Dec 230.000 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 371.575 367.125 368.275 - 2.275
Sep 370.000 366.050 367.275 - 1.850
Oct 367.150 363.875 364.950 - 1.425
Nov 364.025 360.975 362.125 - 1.175
Jan 357.825 355.000 355.925 - 0.950
Mar 353.825 351.425 352.150 - 0.650
Apr 352.100 350.650 350.650 - 0.475
May 349.200 - 0.425
Aug 348.975 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350
Dec 74.600 73.500 73.600 -0.075
Feb 78.325 77.250 77.325 -0.125
Apr 82.925 81.900 82.000 -0.100
May 86.100 85.850 85.850 -0.225
Jun 94.775 93.975 94.025 -0.125
Jul 95.500 94.900 94.925 -0.125
Aug 94.600 94.450 94.600 - 0.150
Oct 81.000 -0.825
Dec 73.400 -0.825
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 409'0 412'0 2'2
Sep 420'6 417'0 420'0 2'2
Dec 440'0 436'4 439'4 2'2
Mar 454'2 451'2 454'0 2'2
May 463'2 460'0 462'6 2'0
Jul 469'0 466'2 469'0 2'0
Sep 462'2 460'6 462'2 1'2
Dec 469'4 467'6 469'4 1'2
Mar 480'6 479'6 480'6 1'0
May 486'6 0'0
Jul 489'4 0'0
Sep 469'4 0'0
Dec 468'6 468'6 468'6 -0'2
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1115'0 1119'2 2'2
Aug 1128'0 1121'6 1126'0 2'0
Sep 1131'4 1125'2 1129'4 2'2
Nov 1146'0 1140'0 1144'0 2'2
Jan 1159'6 1154'0 1159'4 3'4
Mar 1165'4 1159'4 1163'6 1'4
May 1172'4 1166'6 1172'2 2'6
Jul 1179'4 1173'0 1179'2 2'4
Aug 1164'0 0'0
Sep 1145'0 0'0
Nov 1128'6 1126'0 1127'2 -0'2
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1144'4 0'0
Jul 1149'4 0'0
Aug 1138'4 0'0
Sep 1116'2 0'0
Nov 1112'0 0'0
Jul 1131'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 583'2 589'2 2'4
Sep 601'2 593'4 599'4 2'4
Dec 618'0 610'4 616'4 2'6
Mar 632'2 625'4 631'0 2'4
May 641'0 635'0 641'0 3'2
Jul 646'0 640'4 646'0 2'6
Sep 656'2 655'0 656'2 2'2
Dec 668'0 668'0 668'0 -2'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN