Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21941 03/19/2026   11:10 AM CST - 55
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
Oct 229.300 226.350 226.950 - 2.750
Dec 229.725 226.725 227.375 - 2.750
Feb 230.000 227.100 227.675 - 2.675
Apr 228.750 226.700 227.100 - 2.650
Jun 222.750 220.200 220.400 - 2.500
Aug 220.250 218.950 218.950 - 2.200
Oct 219.450 219.450 219.450 - 2.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 357.575 354.950 355.675 - 3.450
Apr 351.600 347.025 347.850 - 6.075
May 347.000 342.550 343.575 - 6.450
Aug 347.100 342.550 343.375 - 6.425
Sep 345.825 341.700 342.500 - 6.250
Oct 344.275 340.375 341.075 - 5.900
Nov 341.975 338.675 339.500 - 5.550
Jan 336.000 332.950 333.650 - 5.325
Mar 330.250 328.500 328.500 - 5.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
Jul 109.250 107.025 107.125 - 2.600
Aug 108.375 106.575 106.725 - 2.425
Oct 92.575 90.650 90.800 -1.925
Dec 84.300 82.925 83.125 -1.450
Feb 86.650 85.600 85.850 -1.225
Apr 89.750 89.250 89.475 -0.950
May 92.750 -0.950
Jun 100.175 99.750 99.750 - 0.750
Jul 100.625 100.000 100.000 - 0.625
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 463'2 470'0 6'4
Jul 480'6 474'2 480'0 5'4
Sep 483'2 476'6 482'4 5'0
Dec 495'4 489'6 494'4 4'6
Mar 504'6 499'4 504'0 4'4
May 510'0 505'0 508'6 4'0
Jul 512'4 507'4 512'0 4'0
Sep 487'0 484'4 486'6 4'0
Dec 490'0 485'2 489'4 4'4
Mar 499'2 496'0 499'0 4'4
May 499'0 4'4
Jul 501'0 500'6 500'6 3'6
Sep 475'0 475'0 475'0 3'6
Dec 479'6 477'4 477'4 4'0
Jul 493'2 4'0
Dec 467'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1157'0 1168'4 6'6
Jul 1188'4 1171'6 1183'4 6'6
Aug 1181'4 1165'4 1177'2 6'6
Sep 1152'6 1138'0 1148'6 6'4
Nov 1153'6 1138'4 1147'4 4'6
Jan 1164'0 1149'2 1157'6 4'4
Mar 1160'2 1148'4 1153'6 2'6
May 1162'0 1150'6 1155'6 2'2
Jul 1167'4 1156'4 1161'2 2'0
Aug 1162'0 0'2
Sep 1112'0 2'0
Nov 1110'4 1099'4 1106'2 1'6
Jan 1119'2 1117'0 1117'0 1'6
Mar 1115'0 1115'0 1115'0 3'0
May 1119'4 1'4
Jul 1131'2 1131'2 1131'2 0'4
Aug 1117'4 0'4
Sep 1097'6 0'4
Nov 1100'0 0'4
Jul 1114'2 0'4
Nov 1100'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'0 600'4 610'2 3'6
Jul 626'4 612'0 621'6 4'0
Sep 638'4 624'4 635'0 5'0
Dec 654'4 641'2 652'0 5'6
Mar 667'0 655'4 665'0 5'6
May 671'2 660'6 668'2 5'4
Jul 660'0 650'4 659'0 3'6
Sep 664'0 653'2 660'2 4'4
Dec 670'6 666'0 670'0 4'6
Mar 663'4 6'2
May 660'0 5'2
Jul 650'0 650'0 650'0 3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN