 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23876 |
 |
86 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.475 |
234.400 |
235.300 |
- 2.375 |
 |
|
Oct
|
234.625 |
230.625 |
231.600 |
- 1.950 |
 |
|
Dec
|
234.575 |
230.650 |
231.575 |
- 2.100 |
 |
|
Feb
|
235.300 |
231.600 |
232.500 |
- 2.075 |
 |
|
Apr
|
235.800 |
232.200 |
232.775 |
- 2.225 |
 |
|
Jun
|
229.500 |
225.875 |
226.425 |
- 2.300 |
 |
|
Aug
|
226.300 |
222.650 |
223.250 |
- 2.400 |
 |
|
Oct
|
224.700 |
222.300 |
222.475 |
- 2.200 |
 |
|
Dec
|
223.050 |
222.275 |
222.275 |
- 2.475 |
 |
|
Feb
|
|
|
223.550 |
- 1.800 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
364.075 |
355.400 |
356.275 |
- 5.900 |
 |
|
Sep
|
360.600 |
352.275 |
353.150 |
- 5.650 |
 |
|
Oct
|
356.650 |
348.625 |
349.500 |
- 5.300 |
 |
|
Nov
|
353.300 |
345.250 |
346.075 |
- 5.025 |
 |
|
Jan
|
346.225 |
338.550 |
339.200 |
- 5.175 |
 |
|
Mar
|
341.675 |
334.925 |
335.025 |
- 5.175 |
 |
|
Apr
|
340.000 |
333.350 |
333.350 |
- 5.325 |
 |
|
May
|
337.000 |
331.525 |
331.575 |
- 4.925 |
 |
|
Aug
|
338.025 |
332.275 |
332.275 |
- 4.900 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.425 |
94.000 |
94.325 |
-0.175 |
 |
|
Aug
|
99.675 |
97.900 |
98.125 |
-1.500 |
 |
|
Oct
|
86.000 |
85.275 |
85.500 |
0.125 |
 |
|
Dec
|
77.150 |
76.550 |
76.575 |
|
 |
|
Feb
|
80.575 |
80.025 |
80.100 |
0.125 |
 |
|
Apr
|
85.300 |
84.700 |
84.825 |
0.100 |
 |
|
May
|
88.950 |
88.800 |
88.950 |
0.175 |
 |
|
Jun
|
97.175 |
96.750 |
96.900 |
0.200 |
 |
|
Jul
|
97.850 |
97.475 |
97.750 |
0.200 |
 |
|
Aug
|
97.200 |
96.700 |
97.200 |
0.325 |
 |
|
Oct
|
|
|
81.500 |
0.325 |
 |
|
Dec
|
|
|
75.025 |
0.300 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
435'0 |
429'4 |
429'4 |
-7'0 |
 |
|
Sep
|
434'6 |
428'6 |
431'0 |
-3'4 |
 |
|
Dec
|
455'4 |
449'0 |
451'6 |
-4'2 |
 |
|
Mar
|
470'2 |
464'4 |
467'0 |
-4'2 |
 |
|
May
|
479'0 |
473'2 |
476'0 |
-4'0 |
 |
|
Jul
|
484'2 |
478'6 |
481'0 |
-3'4 |
 |
|
Sep
|
474'4 |
470'2 |
472'2 |
-2'2 |
 |
|
Dec
|
481'4 |
477'2 |
478'6 |
-2'2 |
 |
|
Mar
|
493'0 |
489'0 |
490'2 |
-2'4 |
 |
|
May
|
|
|
499'4 |
-2'4 |
 |
|
Jul
|
503'0 |
500'4 |
500'4 |
-2'2 |
 |
|
Sep
|
|
|
480'4 |
-2'0 |
 |
|
Dec
|
|
|
485'2 |
-2'0 |
 |
|
Jul
|
|
|
504'4 |
-2'0 |
 |
|
Dec
|
|
|
478'0 |
-2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1197'0 |
1181'0 |
1181'0 |
-15'2 |
 |
|
Aug
|
1195'0 |
1174'6 |
1176'6 |
-15'4 |
 |
|
Sep
|
1185'2 |
1167'0 |
1168'6 |
-13'4 |
 |
|
Nov
|
1194'2 |
1178'0 |
1180'0 |
-10'6 |
 |
|
Jan
|
1207'4 |
1192'0 |
1194'2 |
-10'0 |
 |
|
Mar
|
1209'6 |
1196'0 |
1198'6 |
-8'0 |
 |
|
May
|
1213'4 |
1202'0 |
1204'6 |
-6'2 |
 |
|
Jul
|
1218'6 |
1208'2 |
1211'0 |
-5'0 |
 |
|
Aug
|
1201'6 |
1194'4 |
1198'0 |
-3'4 |
 |
|
Sep
|
|
|
1167'2 |
-1'6 |
 |
|
Nov
|
1163'2 |
1155'6 |
1159'6 |
-0'4 |
 |
|
Jan
|
|
|
1174'6 |
0'2 |
 |
|
Mar
|
1172'0 |
1172'0 |
1172'0 |
0'4 |
 |
|
May
|
|
|
1179'2 |
0'2 |
 |
|
Jul
|
1179'0 |
1179'0 |
1179'0 |
0'0 |
 |
|
Aug
|
|
|
1169'4 |
0'0 |
 |
|
Sep
|
|
|
1148'0 |
0'0 |
 |
|
Nov
|
|
|
1148'0 |
0'0 |
 |
|
Jul
|
|
|
1164'0 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
611'4 |
606'4 |
611'4 |
11'6 |
 |
|
Sep
|
621'2 |
602'2 |
619'0 |
12'0 |
 |
|
Dec
|
635'4 |
618'0 |
633'2 |
10'6 |
 |
|
Mar
|
648'0 |
631'4 |
645'4 |
9'4 |
 |
|
May
|
655'0 |
639'4 |
653'2 |
8'2 |
 |
|
Jul
|
658'4 |
643'4 |
656'4 |
7'6 |
 |
|
Sep
|
668'6 |
654'2 |
667'0 |
7'4 |
 |
|
Dec
|
683'6 |
670'2 |
682'2 |
6'6 |
 |
|
Mar
|
694'6 |
694'6 |
694'6 |
6'2 |
 |
|
May
|
689'0 |
689'0 |
689'0 |
5'2 |
 |
|
Jul
|
680'0 |
672'0 |
672'0 |
4'6 |
 |
|
 |
 |
 |
 |
|