Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24311 09/09/2026   11:10 AM CST - 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
Apr 222.300 220.600 221.875 0.025
Jun 216.850 215.150 216.225 - 0.075
Aug 213.550 212.100 213.050
Oct 212.375 211.150 212.225 0.175
Dec 212.700 212.525 212.525 0.125
Feb 212.900 212.575 212.700 0.250
Apr 212.500 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 329.775 326.400 329.650 0.825
Oct 326.000 322.375 325.725 0.375
Nov 321.550 317.800 321.375 0.900
Jan 314.475 310.575 314.300 1.100
Mar 311.175 307.800 310.975 1.000
Apr 311.400 308.375 311.400 1.125
May 310.900 308.050 310.725 1.225
Aug 311.450 309.200 311.425 1.150
Sep 306.700 306.700 306.700 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.775 82.500 83.050 -1.175
Dec 74.700 73.800 74.600 -0.450
Feb 77.075 76.375 76.900 -0.675
Apr 82.425 81.900 82.200 -0.800
May 86.800 86.250 86.250 -0.850
Jun 95.325 94.925 95.075 -0.700
Jul 96.750 96.300 96.600 -0.525
Aug 96.225 95.800 96.225 -0.350
Oct 81.400 81.400 81.400
Dec 74.425 74.225 74.425 0.200
Feb 77.725 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 505'0 508'0 -3'2
Dec 534'6 526'4 528'2 -5'6
Mar 550'0 542'2 544'0 -5'6
May 557'6 550'2 551'4 -5'4
Jul 560'4 553'2 554'6 -5'2
Sep 534'2 527'4 528'6 -4'6
Dec 536'0 528'6 530'2 -4'4
Mar 544'6 539'6 540'4 -4'6
May 548'2 546'4 547'6 -4'4
Jul 551'4 549'0 550'0 -4'2
Sep 513'6 511'2 512'6 -3'0
Dec 515'6 510'0 512'2 -3'0
Jul 528'0 -2'2
Dec 506'0 506'0 506'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1297'4 1298'0 -7'2
Nov 1320'6 1305'4 1308'6 -6'6
Jan 1336'2 1321'2 1324'4 -6'6
Mar 1342'2 1327'6 1331'0 -6'6
May 1347'2 1332'4 1336'6 -6'6
Jul 1348'0 1334'2 1338'4 -5'6
Aug 1327'4 1315'2 1319'2 -5'4
Sep 1282'6 1273'4 1276'0 -5'0
Nov 1268'2 1257'0 1261'0 -4'2
Jan 1276'6 1271'4 1273'2 -3'6
Mar 1269'4 -4'0
May 1271'4 1271'4 1271'4 -3'4
Jul 1271'4 1271'4 1271'4 -3'4
Aug 1262'4 -3'2
Sep 1238'0 1238'0 1238'0 -3'4
Nov 1236'0 1225'0 1228'6 -5'4
Jul 1191'0 -5'4
Nov 1206'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'4 715'0 717'4 -19'0
Dec 755'4 727'6 728'6 -18'2
Mar 770'2 743'4 744'4 -17'2
May 777'4 751'4 752'2 -17'0
Jul 772'0 746'0 747'0 -17'4
Sep 773'2 748'2 748'4 -17'4
Dec 779'0 754'0 755'2 -17'4
Mar 777'6 758'0 758'0 -18'0
May 782'0 -18'2
Jul 754'0 733'2 733'2 -17'4
Sep 745'4 -17'2
Dec 753'0 753'0 753'0 -17'0
Mar 770'0 -17'2
May 752'0 -17'2
Jul 744'0 -17'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN