Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24317 09/09/2026   7:20 AM CST - 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 215.000 215.200 - 1.825
Dec 219.600 217.600 217.925 - 1.300
Feb 220.800 219.200 219.550 - 0.900
Apr 222.300 220.775 221.075 - 0.950
Jun 216.850 215.475 215.600 - 0.925
Aug 213.550 212.100 212.525 - 0.625
Oct 212.375 211.150 211.850 - 0.150
Dec 212.700 212.600 212.600 - 0.100
Feb 212.900 212.575 212.900 0.225
Apr 212.500 211.500 212.500 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 329.225 326.400 327.800 - 1.075
Oct 325.900 322.375 324.000 - 1.450
Nov 320.850 317.800 319.650 - 0.800
Jan 313.425 310.575 312.500 - 0.550
Mar 310.250 307.800 309.400 - 0.450
Apr 310.800 308.375 309.850 - 0.225
May 310.000 308.050 309.425 - 0.075
Aug 310.675 309.200 310.300 0.025
Sep 306.700 306.700 306.700 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.775 82.500 82.725 -1.525
Dec 74.500 73.800 74.350 -0.700
Feb 77.000 76.375 76.800 -0.850
Apr 82.425 81.900 82.225 -0.850
May 86.800 86.400 86.400 -0.800
Jun 95.275 94.925 95.175 -0.625
Jul 96.575 96.300 96.575 -0.500
Aug 96.100 95.800 95.975 -0.525
Oct 81.400 81.400 81.400
Dec 74.225 74.225 74.225
Feb 77.525 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 505'0 505'0 -6'0
Dec 534'6 526'4 530'6 -2'6
Mar 550'0 542'2 546'0 -3'0
May 557'6 550'2 554'0 -2'4
Jul 560'4 553'2 556'6 -2'4
Sep 534'2 527'4 530'4 -2'2
Dec 536'0 528'6 531'6 -2'6
Mar 544'6 539'6 542'0 -2'6
May 548'2 546'4 547'6 -2'4
Jul 551'4 549'0 549'0 -3'4
Sep 513'6 511'2 512'6 -2'0
Dec 515'6 510'0 510'0 -4'2
Jul 528'0 0'0
Dec 506'0 506'0 506'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1305'4 1311'2 -5'0
Jan 1336'2 1321'2 1327'2 -4'6
Mar 1342'2 1327'6 1333'4 -5'0
May 1347'2 1332'4 1338'6 -5'0
Jul 1348'0 1334'2 1340'4 -4'4
Aug 1327'4 1315'2 1320'6 -4'4
Sep 1282'6 1273'4 1277'4 -4'2
Nov 1268'2 1257'0 1261'4 -4'4
Jan 1276'6 1273'6 1273'6 -2'0
Mar 1269'4 0'0
May 1266'0 0'0
Jul 1271'4 1271'4 1271'4 -6'4
Aug 1265'6 0'0
Sep 1238'0 1238'0 1238'0 -2'0
Nov 1236'0 1225'0 1225'0 -9'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'4 715'0 722'6 -7'4
Dec 755'4 727'6 731'4 -15'4
Mar 770'2 743'4 747'6 -13'6
May 777'4 752'0 755'6 -13'0
Jul 772'0 747'4 751'2 -12'4
Sep 773'2 749'6 753'6 -12'0
Dec 779'0 756'2 760'0 -12'0
Mar 777'6 764'6 769'6 -5'4
May 782'0 0'0
Jul 754'0 734'0 734'0 -15'2
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN