 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24107 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.675 |
231.200 |
231.550 |
0.325 |
 |
|
Oct
|
228.550 |
227.175 |
227.350 |
- 0.100 |
 |
|
Dec
|
228.000 |
226.550 |
226.950 |
0.225 |
 |
|
Feb
|
227.575 |
226.275 |
226.775 |
0.400 |
 |
|
Apr
|
226.950 |
225.775 |
226.275 |
0.275 |
 |
|
Jun
|
218.950 |
218.100 |
218.400 |
- 0.025 |
 |
|
Aug
|
214.100 |
213.450 |
213.825 |
- 0.125 |
 |
|
Oct
|
212.275 |
211.900 |
212.175 |
- 0.100 |
 |
|
Dec
|
|
|
209.925 |
1.700 |
 |
|
Feb
|
|
|
210.575 |
1.425 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.725 |
346.150 |
347.175 |
0.700 |
 |
|
Sep
|
345.350 |
342.100 |
342.800 |
0.350 |
 |
|
Oct
|
337.025 |
333.625 |
334.525 |
0.500 |
 |
|
Nov
|
330.425 |
327.300 |
327.950 |
0.300 |
 |
|
Jan
|
322.975 |
319.725 |
320.600 |
0.150 |
 |
|
Mar
|
318.625 |
315.875 |
317.025 |
0.600 |
 |
|
Apr
|
317.000 |
316.000 |
317.000 |
1.125 |
 |
|
May
|
316.400 |
315.550 |
315.550 |
1.175 |
 |
|
Aug
|
314.000 |
314.000 |
314.000 |
|
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
99.350 |
98.325 |
99.100 |
0.675 |
 |
|
Oct
|
84.925 |
83.125 |
84.825 |
1.475 |
 |
|
Dec
|
75.700 |
74.025 |
75.675 |
1.150 |
 |
|
Feb
|
78.750 |
77.325 |
78.700 |
0.725 |
 |
|
Apr
|
83.125 |
81.975 |
83.125 |
0.450 |
 |
|
May
|
86.625 |
85.825 |
86.625 |
0.400 |
 |
|
Jun
|
94.925 |
93.925 |
94.900 |
0.250 |
 |
|
Jul
|
95.600 |
94.600 |
95.500 |
0.175 |
 |
|
Aug
|
94.700 |
93.750 |
94.700 |
0.325 |
 |
|
Oct
|
79.000 |
79.000 |
79.000 |
0.075 |
 |
|
Dec
|
70.850 |
70.850 |
70.850 |
-3.500 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
447'0 |
439'2 |
439'4 |
-6'2 |
 |
|
Dec
|
470'0 |
462'6 |
462'6 |
-5'6 |
 |
|
Mar
|
485'6 |
478'4 |
478'6 |
-5'6 |
 |
|
May
|
494'4 |
487'4 |
487'6 |
-5'6 |
 |
|
Jul
|
499'2 |
492'4 |
492'6 |
-5'4 |
 |
|
Sep
|
483'0 |
478'6 |
479'2 |
-4'0 |
 |
|
Dec
|
489'0 |
484'2 |
485'0 |
-3'2 |
 |
|
Mar
|
499'4 |
497'4 |
497'4 |
-2'0 |
 |
|
May
|
|
|
504'6 |
-0'4 |
 |
|
Jul
|
505'4 |
505'4 |
505'4 |
-2'6 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
491'6 |
488'4 |
489'2 |
-2'2 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1181'0 |
1175'4 |
1175'4 |
-1'6 |
 |
|
Sep
|
1179'2 |
1169'2 |
1169'4 |
-2'6 |
 |
|
Nov
|
1196'0 |
1186'0 |
1186'2 |
-2'4 |
 |
|
Jan
|
1210'2 |
1200'4 |
1200'4 |
-3'0 |
 |
|
Mar
|
1215'0 |
1204'6 |
1204'6 |
-3'4 |
 |
|
May
|
1221'0 |
1210'6 |
1210'6 |
-3'6 |
 |
|
Jul
|
1225'2 |
1214'6 |
1214'6 |
-4'0 |
 |
|
Aug
|
1208'0 |
1200'2 |
1200'2 |
-2'6 |
 |
|
Sep
|
1172'0 |
1163'6 |
1163'6 |
-3'0 |
 |
|
Nov
|
1164'4 |
1155'6 |
1155'6 |
-3'0 |
 |
|
Jan
|
1170'6 |
1170'2 |
1170'2 |
1'2 |
 |
|
Mar
|
1171'0 |
1170'4 |
1170'4 |
2'6 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
1178'0 |
1178'0 |
1178'0 |
2'4 |
 |
|
Aug
|
|
|
1168'0 |
0'0 |
 |
|
Sep
|
|
|
1147'0 |
0'0 |
 |
|
Nov
|
|
|
1140'4 |
0'0 |
 |
|
Jul
|
|
|
1163'2 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
665'0 |
634'4 |
635'6 |
-27'6 |
 |
|
Dec
|
682'6 |
653'2 |
654'2 |
-27'2 |
 |
|
Mar
|
698'4 |
670'0 |
671'0 |
-26'4 |
 |
|
May
|
705'0 |
678'4 |
679'0 |
-25'4 |
 |
|
Jul
|
700'6 |
675'6 |
676'0 |
-24'4 |
 |
|
Sep
|
702'6 |
681'6 |
681'6 |
-23'4 |
 |
|
Dec
|
715'2 |
692'4 |
692'4 |
-22'6 |
 |
|
Mar
|
705'0 |
703'2 |
703'2 |
-18'0 |
 |
|
May
|
|
|
722'0 |
0'0 |
 |
|
Jul
|
697'2 |
697'2 |
697'2 |
-6'2 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
730'2 |
0'0 |
 |
|
May
|
|
|
720'6 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|