Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23960 10/13/2026   4:57 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.475 224.775 0.025
Dec 227.600 226.500 226.825 0.225
Feb 230.175 228.875 229.125 - 0.450
Apr 231.400 229.975 230.325 - 0.600
Jun 225.950 224.600 224.925 - 0.575
Aug 222.250 221.150 221.375 - 0.425
Oct 220.125 219.375 219.700 - 0.125
Dec 220.200 219.425 219.675 - 0.225
Feb 220.000 220.000 220.000 0.150
Apr 219.800 219.625 219.675 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.625 342.800 343.200 - 0.275
Nov 342.500 340.375 340.850 - 0.250
Jan 337.325 334.975 335.450 - 0.300
Mar 333.100 330.850 331.125 - 0.375
Apr 332.350 330.400 330.400 - 0.375
May 330.125 328.750 328.925 - 0.200
Aug 331.975 330.300 330.750 0.150
Sep 328.625 328.200 328.200 0.275
Oct 324.750 324.750 324.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.550 75.450 75.450 -0.150
Dec 68.375 67.550 67.925 -0.450
Feb 70.375 69.500 69.650 -0.650
Apr 75.475 74.600 74.675 -0.400
May 80.500 80.025 80.025 -0.075
Jun 89.350 88.600 88.675 -0.025
Jul 91.575 90.875 90.900 0.050
Aug 91.850 91.125 91.200 0.075
Oct 79.500 78.975 79.100 0.125
Dec 73.500 73.000 73.500 0.800
Feb 75.800 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 487'6 478'0 487'6 4'6
Mar 501'2 492'0 501'0 3'6
May 508'6 499'6 508'4 4'0
Jul 514'0 505'6 513'6 3'6
Sep 505'0 499'0 504'4 3'0
Dec 515'6 510'0 515'2 3'0
Mar 528'0 523'6 527'6 2'0
May 535'0 532'0 535'0 1'4
Jul 539'2 535'2 539'0 2'4
Sep 512'2 507'0 512'0 2'0
Dec 513'2 508'0 513'0 1'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1289'0 1275'2 1287'6 0'0
Jan 1305'4 1292'2 1304'2 -0'4
Mar 1314'6 1302'4 1314'4 0'0
May 1323'6 1312'2 1323'4 0'0
Jul 1329'4 1318'0 1329'4 0'2
Aug 1312'0 1300'4 1311'4 0'2
Sep 1273'4 1264'0 1273'0 0'6
Nov 1263'4 1252'0 1262'4 1'2
Jan 1269'2 1266'2 1269'2 -3'2
Mar 1271'0 1261'4 1271'0 1'2
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 665'6 679'6 7'4
Mar 694'2 679'4 693'2 7'2
May 700'0 686'0 698'6 6'4
Jul 701'4 688'6 700'2 5'2
Sep 707'0 695'6 706'2 4'6
Dec 717'2 707'0 716'0 3'2
Mar 718'2 714'6 716'6 -3'6
May 719'2 0'0
Jul 707'2 706'6 707'2 4'4
Sep 715'0 710'2 715'0 8'0
Dec 723'6 723'6 723'6 4'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN