Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22151 12/23/2025   10:10 AM CST 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050
Jun 225.400 223.300 223.900 - 0.825
Aug 221.650 219.650 220.225 - 0.700
Oct 220.475 218.525 219.100 - 0.625
Dec 220.400 218.525 219.050 - 0.575
Feb 219.800 218.125 218.600 - 0.525
Apr 219.000 217.375 218.325 - 0.500
Jun 212.075 210.625 211.750 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
Apr 339.975 336.100 337.375 - 1.325
May 337.450 334.000 335.000 - 1.225
Aug 338.300 334.650 335.500 - 1.075
Sep 336.075 333.300 333.775 - 1.300
Oct 333.750 330.950 331.675 - 1.175
Nov 329.500 328.100 328.600 - 1.075
Jan 322.400 321.000 322.400 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.225 85.250 86.050 0.625
Apr 90.375 89.825 90.325 0.400
May 93.875 93.525 93.850 0.250
Jun 102.800 102.325 102.775 0.400
Jul 103.600 103.225 103.550 0.300
Aug 102.550 102.175 102.500 0.200
Oct 86.000 85.800 85.950 0.050
Dec 77.200 77.050 77.150 0.025
Feb 79.775 79.625 79.625
Apr 82.900 82.900 82.900
May 86.275
Jun 94.100
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 446'6 449'4 2'0
May 457'2 454'6 457'2 1'6
Jul 462'6 460'0 462'4 1'4
Sep 456'0 453'2 455'6 1'4
Dec 466'4 464'0 466'2 1'2
Mar 479'2 478'0 479'2 1'2
May 485'0 485'0 485'0 0'2
Jul 489'0 489'0 489'0 1'0
Sep 469'0 0'0
Dec 474'0 473'4 474'0 1'2
Mar 486'0 0'0
May 492'6 0'0
Jul 489'2 0'0
Sep 473'6 0'0
Dec 467'0 0'0
Jul 489'0 0'0
Dec 467'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1057'0 1050'6 1055'6 4'2
Mar 1070'0 1063'0 1069'0 5'2
May 1080'4 1073'6 1079'4 5'2
Jul 1091'2 1085'2 1090'4 5'2
Aug 1088'4 1083'0 1088'2 5'4
Sep 1074'0 1070'6 1073'4 4'4
Nov 1078'0 1072'6 1077'2 4'2
Jan 1087'4 1086'0 1087'2 4'2
Mar 1087'0 1087'0 1087'0 4'2
May 1086'4 0'0
Jul 1096'0 1096'0 1096'0 4'2
Aug 1081'2 0'0
Sep 1067'0 0'0
Nov 1068'0 0'0
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 518'0 522'2 5'2
May 532'6 528'4 532'6 5'4
Jul 543'6 539'4 543'6 5'2
Sep 557'4 553'0 557'4 5'4
Dec 575'2 572'6 575'2 5'2
Mar 591'6 589'0 591'2 5'4
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 633'0 0'0
May 636'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN