Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24256 10/21/2026   4:32 AM CST 66
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.900 229.375 229.425 - 0.025
Dec 230.600 229.925 229.925 - 0.250
Feb 233.600 232.625 232.625 - 0.475
Apr 234.950 233.825 233.875 - 0.525
Jun 229.000 227.825 227.875 - 0.525
Aug 225.000 223.800 223.825 - 0.600
Oct 223.025 221.925 221.925 - 0.650
Dec 223.025 222.200 222.200 - 0.725
Feb 223.275 222.550 222.775 - 0.475
Apr 223.675 223.025 223.675 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 346.375 345.725 345.925 0.025
Nov 347.300 346.075 346.375 0.075
Jan 344.150 342.525 343.400 0.775
Mar 340.775 338.675 340.175 1.425
Apr 339.650 337.575 339.100 1.425
May 337.575 335.425 337.300 1.600
Aug 337.975 336.000 337.650 1.325
Sep 335.075 334.700 335.075 1.375
Oct 328.000 328.000 328.000 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.825 66.000 66.325 -0.825
Feb 69.000 68.175 68.350 -0.825
Apr 73.800 72.875 72.875 -0.975
May 79.700 78.725 78.725 -0.975
Jun 88.625 87.450 87.475 -1.100
Jul 91.150 90.000 90.025 -1.200
Aug 91.425 90.325 90.375 -1.175
Oct 78.700 77.925 77.975 -1.075
Dec 72.450 71.900 71.900 -0.850
Feb 75.700 75.700 75.700 -0.625
Apr 81.525 -0.300
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'6 453'4 453'6 -8'2
Mar 476'6 468'2 468'4 -7'4
May 484'6 476'4 477'0 -7'0
Jul 491'4 483'4 483'6 -7'0
Sep 489'6 482'4 483'2 -5'6
Dec 503'4 496'6 497'4 -5'4
Mar 516'6 511'0 511'2 -5'6
May 523'4 518'2 518'6 -5'4
Jul 526'4 524'2 524'2 -3'2
Sep 501'2 0'0
Dec 502'2 500'0 500'2 -3'4
Jul 529'0 0'0
Dec 499'0 498'0 498'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1237'2 1238'2 -10'0
Jan 1264'2 1251'6 1252'4 -11'0
Mar 1273'6 1261'0 1261'2 -12'0
May 1282'6 1270'0 1270'2 -12'0
Jul 1289'6 1276'6 1276'6 -12'6
Aug 1275'4 1263'4 1263'4 -11'6
Sep 1244'2 1235'6 1236'0 -9'6
Nov 1238'2 1229'2 1229'2 -9'0
Jan 1249'2 1242'4 1242'4 -7'2
Mar 1242'2 1242'2 1242'2 -5'6
May 1251'0 0'0
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1200'6 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 643'6 621'0 622'2 -21'0
Mar 659'0 636'2 637'6 -20'6
May 667'0 644'6 646'0 -20'6
Jul 671'0 650'6 651'6 -18'4
Sep 678'2 659'6 660'6 -16'4
Dec 688'2 674'2 674'2 -14'6
Mar 697'0 684'4 684'4 -13'2
May 698'0 0'0
Jul 689'4 0'0
Sep 694'2 0'0
Dec 700'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN