Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23862 09/24/2026   5:03 AM CST 14
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.425 219.400 219.950 - 0.975
Dec 222.300 221.100 221.825 - 0.525
Feb 223.650 222.400 223.225 - 0.425
Apr 225.000 223.600 224.625 - 0.075
Jun 219.625 218.175 219.375 - 0.050
Aug 216.275 214.825 216.125 0.100
Oct 214.800 213.825 214.650 0.150
Dec 215.275 214.275 215.275 0.325
Feb 215.000 215.000 215.000 0.300
Apr 214.450 214.000 214.450 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 337.350 336.625 337.250 0.725
Oct 334.400 332.350 333.550 0.225
Nov 330.575 328.125 329.950 0.450
Jan 322.600 320.100 322.100 0.425
Mar 318.100 315.650 317.675 0.400
Apr 317.475 315.625 317.475 0.550
May 316.400 315.050 316.125 0.300
Aug 318.000 317.400 317.400 - 0.200
Sep 314.000 311.000 314.000 5.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.875 79.575 79.725 -0.150
Dec 70.475 70.000 70.175 -0.150
Feb 72.025 71.675 71.900 -0.125
Apr 77.325 76.875 77.225 0.025
May 81.575 81.575 81.575 -0.400
Jun 90.300 89.775 90.225 0.050
Jul 92.025 91.575 91.975
Aug 91.825 91.500 91.825 0.050
Oct 77.250 77.000 77.200 -0.050
Dec 70.500 70.450 70.500 0.050
Feb 75.800 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 526'0 529'4 0'4
Mar 545'0 540'4 543'2 -0'2
May 552'2 547'6 550'0 -0'6
Jul 555'0 550'6 553'2 -0'2
Sep 526'2 522'6 523'4 -1'2
Dec 529'6 526'4 528'0 -0'4
Mar 541'4 539'2 540'2 -0'2
May 548'2 546'4 546'4 -0'4
Jul 551'2 549'4 549'6 -0'2
Sep 517'6 516'2 516'4 0'4
Dec 516'0 514'2 515'6 0'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1318'0 0'0
Jan 1343'2 1325'6 1333'0 -0'6
Mar 1351'2 1334'2 1340'2 -2'2
May 1357'6 1342'0 1346'6 -3'2
Jul 1362'2 1346'4 1351'2 -3'2
Aug 1343'4 1329'2 1333'0 -4'0
Sep 1301'2 1291'0 1291'0 -5'0
Nov 1286'6 1274'2 1276'4 -5'0
Jan 1294'4 1285'2 1285'2 -6'0
Mar 1286'4 1280'2 1280'2 -7'2
May 1288'0 1286'4 1286'4 -2'2
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 704'2 -4'2
Mar 728'0 715'4 719'2 -5'0
May 735'4 723'4 726'4 -5'4
Jul 736'4 724'0 726'4 -6'4
Sep 741'2 729'2 731'6 -6'6
Dec 750'4 740'0 741'6 -6'6
Mar 756'2 751'6 751'6 -3'4
May 753'0 0'0
Jul 725'6 725'6 725'6 -7'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN