 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22832 |
 |
98 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.575 |
250.500 |
250.625 |
- 1.150 |
 |
|
Jun
|
249.750 |
248.200 |
248.575 |
- 0.625 |
 |
|
Aug
|
245.400 |
243.950 |
244.450 |
- 0.300 |
 |
|
Oct
|
241.225 |
239.900 |
240.650 |
0.100 |
 |
|
Dec
|
240.450 |
239.225 |
240.050 |
0.275 |
 |
|
Feb
|
239.950 |
238.750 |
239.600 |
0.275 |
 |
|
Apr
|
239.050 |
237.925 |
238.675 |
0.250 |
 |
|
Jun
|
232.325 |
231.050 |
232.025 |
0.350 |
 |
|
Aug
|
228.575 |
227.750 |
228.300 |
- 0.125 |
 |
|
Oct
|
226.475 |
226.400 |
226.475 |
- 0.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
375.250 |
373.150 |
374.450 |
0.300 |
 |
|
May
|
373.875 |
371.125 |
372.775 |
0.425 |
 |
|
Aug
|
374.250 |
371.275 |
373.350 |
0.900 |
 |
|
Sep
|
372.200 |
369.675 |
371.500 |
0.950 |
 |
|
Oct
|
369.750 |
367.075 |
369.075 |
1.025 |
 |
|
Nov
|
366.625 |
363.800 |
366.125 |
1.250 |
 |
|
Jan
|
359.625 |
357.350 |
359.200 |
1.425 |
 |
|
Mar
|
354.000 |
352.350 |
354.000 |
1.425 |
 |
|
Apr
|
|
|
344.000 |
1.875 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.700 |
90.450 |
90.625 |
-0.100 |
 |
|
May
|
95.500 |
94.400 |
94.825 |
-0.700 |
 |
|
Jun
|
103.800 |
102.675 |
103.175 |
- 0.550 |
 |
|
Jul
|
106.650 |
105.650 |
106.100 |
- 0.475 |
 |
|
Aug
|
106.525 |
105.575 |
106.025 |
- 0.425 |
 |
|
Oct
|
91.300 |
90.575 |
91.175 |
|
 |
|
Dec
|
83.600 |
82.825 |
83.375 |
0.025 |
 |
|
Feb
|
86.025 |
85.375 |
85.975 |
0.050 |
 |
|
Apr
|
89.650 |
89.000 |
89.650 |
0.100 |
 |
|
May
|
|
|
93.300 |
-0.600 |
 |
|
Jun
|
100.225 |
99.500 |
100.225 |
0.425 |
 |
|
Jul
|
100.500 |
99.900 |
99.900 |
- 0.600 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
446'0 |
441'0 |
441'0 |
0'0 |
 |
|
Jul
|
456'0 |
451'6 |
451'6 |
0'4 |
 |
|
Sep
|
460'6 |
456'4 |
456'6 |
0'4 |
 |
|
Dec
|
476'4 |
472'0 |
472'6 |
0'4 |
 |
|
Mar
|
489'0 |
485'0 |
485'2 |
0'4 |
 |
|
May
|
496'0 |
492'2 |
492'6 |
1'0 |
 |
|
Jul
|
499'2 |
495'6 |
496'0 |
1'2 |
 |
|
Sep
|
481'2 |
479'0 |
481'2 |
3'0 |
 |
|
Dec
|
488'0 |
483'6 |
484'2 |
0'4 |
 |
|
Mar
|
496'2 |
493'6 |
494'4 |
0'6 |
 |
|
May
|
498'2 |
496'4 |
496'4 |
-2'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
478'2 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1183'6 |
1163'2 |
1163'6 |
-12'0 |
 |
|
Jul
|
1199'0 |
1178'2 |
1179'0 |
-12'2 |
 |
|
Aug
|
1190'0 |
1171'2 |
1171'6 |
-10'6 |
 |
|
Sep
|
1165'0 |
1150'4 |
1151'2 |
-7'0 |
 |
|
Nov
|
1164'2 |
1150'6 |
1151'0 |
-6'6 |
 |
|
Jan
|
1174'4 |
1161'6 |
1162'0 |
-6'2 |
 |
|
Mar
|
1171'6 |
1160'4 |
1161'2 |
-4'6 |
 |
|
May
|
1174'4 |
1163'6 |
1164'2 |
-5'0 |
 |
|
Jul
|
1180'0 |
1170'0 |
1170'2 |
-5'2 |
 |
|
Aug
|
1165'2 |
1162'0 |
1164'6 |
1'6 |
 |
|
Sep
|
1129'0 |
1129'0 |
1129'0 |
-3'0 |
 |
|
Nov
|
1125'6 |
1118'4 |
1119'6 |
-3'6 |
 |
|
Jan
|
1136'0 |
1136'0 |
1136'0 |
2'0 |
 |
|
Mar
|
1131'4 |
1131'4 |
1131'4 |
-3'2 |
 |
|
May
|
|
|
1138'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1136'4 |
0'0 |
 |
|
Sep
|
|
|
1116'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1121'0 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'4 |
576'2 |
583'0 |
12'0 |
 |
|
Jul
|
598'2 |
586'0 |
591'6 |
11'0 |
 |
|
Sep
|
610'0 |
598'2 |
604'0 |
11'0 |
 |
|
Dec
|
628'2 |
616'4 |
622'2 |
10'6 |
 |
|
Mar
|
642'4 |
631'4 |
636'6 |
10'0 |
 |
|
May
|
648'6 |
639'0 |
646'6 |
12'4 |
 |
|
Jul
|
645'4 |
636'6 |
643'4 |
11'0 |
 |
|
Sep
|
648'0 |
643'2 |
648'0 |
9'6 |
 |
|
Dec
|
660'0 |
656'0 |
659'0 |
10'6 |
 |
|
Mar
|
|
|
676'2 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
|
 |
 |
 |
 |
|