 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23722 |
 |
127 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.325 |
249.250 |
250.725 |
0.750 |
 |
|
Aug
|
243.450 |
240.900 |
243.375 |
2.075 |
 |
|
Oct
|
236.950 |
233.800 |
236.850 |
3.000 |
 |
|
Dec
|
236.000 |
232.925 |
235.900 |
2.800 |
 |
|
Feb
|
236.275 |
233.400 |
236.175 |
2.625 |
 |
|
Apr
|
236.150 |
233.150 |
235.875 |
2.775 |
 |
|
Jun
|
229.850 |
226.675 |
229.700 |
2.900 |
 |
|
Aug
|
225.900 |
223.800 |
225.900 |
2.600 |
 |
|
Oct
|
225.000 |
223.300 |
225.000 |
2.700 |
 |
|
Dec
|
223.075 |
223.075 |
223.075 |
2.675 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
362.100 |
357.500 |
361.375 |
4.125 |
 |
|
Sep
|
359.875 |
355.000 |
359.450 |
4.975 |
 |
|
Oct
|
356.400 |
351.700 |
355.975 |
5.175 |
 |
|
Nov
|
352.675 |
348.350 |
352.075 |
5.250 |
 |
|
Jan
|
346.075 |
341.450 |
345.650 |
5.275 |
 |
|
Mar
|
342.025 |
338.350 |
341.625 |
5.250 |
 |
|
Apr
|
340.650 |
337.225 |
340.475 |
5.250 |
 |
|
May
|
338.875 |
335.525 |
338.875 |
5.300 |
 |
|
Aug
|
|
|
335.000 |
5.300 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
98.250 |
96.425 |
96.525 |
-0.875 |
 |
|
Aug
|
96.700 |
95.600 |
95.725 |
-0.575 |
 |
|
Oct
|
81.525 |
80.025 |
80.225 |
-1.150 |
 |
|
Dec
|
74.675 |
73.200 |
73.575 |
-1.050 |
 |
|
Feb
|
78.300 |
76.900 |
77.375 |
-0.950 |
 |
|
Apr
|
82.775 |
81.500 |
82.150 |
-0.775 |
 |
|
May
|
85.800 |
85.800 |
85.800 |
-0.550 |
 |
|
Jun
|
94.525 |
93.500 |
94.175 |
-0.500 |
 |
|
Jul
|
95.050 |
94.500 |
95.050 |
-0.400 |
 |
|
Aug
|
94.325 |
94.325 |
94.325 |
|
 |
|
Oct
|
|
|
83.675 |
|
 |
|
Dec
|
|
|
74.250 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
416'6 |
406'2 |
415'4 |
2'6 |
 |
|
Sep
|
424'4 |
414'4 |
422'4 |
2'0 |
 |
|
Dec
|
443'6 |
434'2 |
441'4 |
1'4 |
 |
|
Mar
|
457'4 |
448'4 |
455'4 |
1'0 |
 |
|
May
|
466'2 |
458'0 |
464'2 |
0'6 |
 |
|
Jul
|
472'6 |
464'6 |
471'2 |
1'0 |
 |
|
Sep
|
464'4 |
457'0 |
463'4 |
2'2 |
 |
|
Dec
|
471'2 |
463'4 |
470'0 |
2'4 |
 |
|
Mar
|
482'4 |
475'2 |
481'2 |
2'4 |
 |
|
May
|
|
|
482'0 |
2'4 |
 |
|
Jul
|
490'0 |
489'0 |
489'0 |
2'4 |
 |
|
Sep
|
|
|
469'4 |
3'6 |
 |
|
Dec
|
470'0 |
463'4 |
466'2 |
3'0 |
 |
|
Jul
|
|
|
502'0 |
3'0 |
 |
|
Dec
|
|
|
478'0 |
3'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1119'6 |
1102'4 |
1118'6 |
5'6 |
 |
|
Aug
|
1124'0 |
1107'6 |
1123'4 |
4'6 |
 |
|
Sep
|
1122'4 |
1107'4 |
1121'4 |
4'0 |
 |
|
Nov
|
1136'4 |
1121'6 |
1134'4 |
2'6 |
 |
|
Jan
|
1151'0 |
1136'4 |
1149'4 |
2'4 |
 |
|
Mar
|
1159'0 |
1145'0 |
1156'4 |
2'4 |
 |
|
May
|
1165'6 |
1152'6 |
1164'4 |
3'0 |
 |
|
Jul
|
1173'6 |
1161'2 |
1172'4 |
3'0 |
 |
|
Aug
|
1159'6 |
1150'0 |
1158'0 |
2'6 |
 |
|
Sep
|
|
|
1128'0 |
3'0 |
 |
|
Nov
|
1124'0 |
1112'2 |
1123'4 |
3'2 |
 |
|
Jan
|
|
|
1132'0 |
3'0 |
 |
|
Mar
|
|
|
1164'4 |
2'6 |
 |
|
May
|
1129'0 |
1129'0 |
1129'0 |
2'6 |
 |
|
Jul
|
|
|
1134'4 |
2'6 |
 |
|
Aug
|
|
|
1135'4 |
2'6 |
 |
|
Sep
|
|
|
1113'6 |
2'6 |
 |
|
Nov
|
1107'4 |
1107'4 |
1107'4 |
2'6 |
 |
|
Jul
|
|
|
1129'4 |
2'6 |
 |
|
Nov
|
|
|
1103'0 |
2'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
591'0 |
571'0 |
590'0 |
5'2 |
 |
|
Sep
|
601'2 |
582'2 |
600'2 |
4'6 |
 |
|
Dec
|
617'4 |
598'4 |
616'6 |
4'6 |
 |
|
Mar
|
631'0 |
613'2 |
630'0 |
4'2 |
 |
|
May
|
639'6 |
623'0 |
638'6 |
3'6 |
 |
|
Jul
|
646'6 |
630'2 |
645'4 |
4'0 |
 |
|
Sep
|
658'4 |
642'2 |
657'6 |
4'2 |
 |
|
Dec
|
675'4 |
659'4 |
675'2 |
4'6 |
 |
|
Mar
|
|
|
685'2 |
5'4 |
 |
|
May
|
|
|
684'0 |
5'6 |
 |
|
Jul
|
663'4 |
663'4 |
663'4 |
5'0 |
 |
|
 |
 |
 |
 |
|