Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23813 07/08/2026   8:22 AM CST - 203
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 238.275 - 0.150
Oct 234.650 230.125 234.375 0.350
Dec 234.575 230.225 234.275 0.275
Feb 235.150 231.175 234.975 0.075
Apr 235.650 231.850 235.400 - 0.200
Jun 229.100 225.725 229.100 - 0.250
Aug 226.000 222.550 225.800 - 0.450
Oct 224.600 222.250 224.600 - 0.775
Dec 225.000 225.000 225.000 - 0.550
Feb 223.550 223.550 223.550 - 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.100 353.700 362.900 2.250
Sep 360.850 351.075 359.575 2.175
Oct 356.850 347.600 355.600 1.825
Nov 352.800 344.300 352.650 2.375
Jan 346.225 338.000 346.175 2.075
Mar 342.100 334.525 342.100 1.700
Apr 340.550 333.375 340.550 1.500
May 335.000 331.900 335.000 - 2.050
Aug 337.075 329.875 337.075 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.550 93.550 94.375 0.925
Aug 99.925 97.025 99.825 2.900
Oct 85.750 82.025 85.675 4.025
Dec 76.975 73.850 76.900 3.325
Feb 80.300 77.475 80.200 2.875
Apr 85.050 82.400 84.975 2.675
May 88.725 86.725 88.725 2.275
Jun 96.950 94.750 96.875 2.250
Jul 97.525 96.100 97.525 1.900
Aug 96.150 95.600 96.150 1.050
Oct 81.500 81.500 81.500 1.075
Dec 73.650 -0.350
 
@C - CORN - CBOT
  High Low Last Chg
Jul 443'6 434'2 434'2 -8'2
Sep 444'6 434'2 435'2 -8'4
Dec 465'6 455'4 456'6 -7'4
Mar 480'4 470'6 471'6 -7'2
May 488'4 479'4 480'4 -6'6
Jul 493'2 485'0 485'6 -6'2
Sep 480'6 474'4 475'0 -4'6
Dec 486'4 481'0 482'0 -4'0
Mar 496'6 492'4 493'0 -4'2
May 502'2 501'2 501'6 -1'6
Jul 506'4 504'4 504'4 -3'0
Sep 480'4 0'0
Dec 489'6 485'0 485'2 -3'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1196'0 -0'6
Aug 1204'2 1191'2 1192'2 -1'4
Sep 1193'6 1181'6 1183'0 -4'0
Nov 1204'0 1191'0 1191'6 -6'0
Jan 1216'4 1204'4 1205'2 -5'4
Mar 1218'6 1207'0 1207'6 -5'2
May 1222'6 1211'2 1211'6 -5'2
Jul 1227'0 1216'4 1217'0 -4'4
Aug 1211'4 1201'6 1201'6 -4'4
Sep 1170'4 1170'4 1170'4 -1'4
Nov 1169'0 1159'6 1160'6 -3'6
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 1180'4 1180'4 -2'0
Aug 1173'2 0'0
Sep 1152'0 0'0
Nov 1148'4 1148'0 1148'0 -1'0
Jul 1168'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 606'6 607'2 -2'0
Sep 627'0 608'2 609'2 -9'2
Dec 641'6 623'6 624'6 -9'0
Mar 654'2 637'2 638'2 -8'6
May 661'4 645'2 646'4 -8'2
Jul 665'2 649'6 650'2 -8'4
Sep 674'6 660'0 660'0 -9'0
Dec 690'2 675'6 675'6 -8'6
Mar 691'4 0'0
May 698'0 698'0 698'0 0'2
Jul 685'0 685'0 685'0 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN