 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24742 |
 |
- 26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
219.300 |
217.525 |
218.450 |
0.375 |
 |
|
Oct
|
212.150 |
209.525 |
210.650 |
- 0.175 |
 |
|
Dec
|
213.825 |
211.300 |
212.450 |
0.450 |
 |
|
Feb
|
215.300 |
212.750 |
214.000 |
0.575 |
 |
|
Apr
|
216.900 |
214.525 |
215.625 |
0.500 |
 |
|
Jun
|
211.125 |
208.950 |
209.900 |
0.650 |
 |
|
Aug
|
207.750 |
205.625 |
206.725 |
0.775 |
 |
|
Oct
|
206.650 |
205.025 |
205.725 |
0.700 |
 |
|
Dec
|
207.425 |
205.675 |
206.300 |
0.825 |
 |
|
Feb
|
205.675 |
205.675 |
205.675 |
0.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.625 |
331.950 |
332.575 |
- 0.975 |
 |
|
Sep
|
320.725 |
315.700 |
318.550 |
- 0.275 |
 |
|
Oct
|
315.875 |
310.850 |
313.775 |
0.925 |
 |
|
Nov
|
309.000 |
304.150 |
307.100 |
1.800 |
 |
|
Jan
|
301.050 |
296.700 |
299.675 |
2.325 |
 |
|
Mar
|
297.775 |
293.500 |
297.350 |
2.825 |
 |
|
Apr
|
298.325 |
294.750 |
298.225 |
2.975 |
 |
|
May
|
298.350 |
295.000 |
298.350 |
3.000 |
 |
|
Aug
|
298.725 |
295.700 |
298.025 |
2.350 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.050 |
80.100 |
80.800 |
0.450 |
 |
|
Dec
|
71.125 |
70.350 |
70.950 |
0.625 |
 |
|
Feb
|
73.775 |
73.150 |
73.650 |
0.550 |
 |
|
Apr
|
79.475 |
78.750 |
79.350 |
0.675 |
 |
|
May
|
83.650 |
83.650 |
83.650 |
0.600 |
 |
|
Jun
|
92.725 |
92.025 |
92.650 |
0.525 |
 |
|
Jul
|
94.250 |
93.500 |
94.225 |
0.375 |
 |
|
Aug
|
93.850 |
92.925 |
93.850 |
0.350 |
 |
|
Oct
|
78.375 |
78.225 |
78.375 |
0.200 |
 |
|
Dec
|
|
|
71.100 |
0.250 |
 |
|
Feb
|
|
|
74.250 |
0.250 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
514'6 |
509'0 |
510'6 |
-3'2 |
 |
|
Dec
|
537'4 |
531'4 |
533'2 |
-3'2 |
 |
|
Mar
|
551'2 |
545'4 |
547'0 |
-3'6 |
 |
|
May
|
557'4 |
551'6 |
553'2 |
-4'0 |
 |
|
Jul
|
558'6 |
553'2 |
554'2 |
-4'2 |
 |
|
Sep
|
532'2 |
527'4 |
527'4 |
-5'4 |
 |
|
Dec
|
532'6 |
528'0 |
528'4 |
-5'2 |
 |
|
Mar
|
541'6 |
538'0 |
538'4 |
-4'6 |
 |
|
May
|
546'2 |
543'2 |
543'2 |
-4'4 |
 |
|
Jul
|
546'6 |
544'4 |
544'6 |
-4'4 |
 |
|
Sep
|
506'2 |
506'2 |
506'2 |
-5'2 |
 |
|
Dec
|
508'6 |
505'2 |
505'2 |
-4'2 |
 |
|
Jul
|
|
|
521'6 |
0'0 |
 |
|
Dec
|
|
|
501'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1254'0 |
1244'4 |
1248'0 |
-6'2 |
 |
|
Nov
|
1265'6 |
1256'0 |
1259'6 |
-6'2 |
 |
|
Jan
|
1280'2 |
1270'6 |
1275'2 |
-5'4 |
 |
|
Mar
|
1285'4 |
1276'4 |
1280'2 |
-6'0 |
 |
|
May
|
1290'0 |
1281'2 |
1285'6 |
-5'2 |
 |
|
Jul
|
1292'0 |
1283'6 |
1288'0 |
-5'4 |
 |
|
Aug
|
1274'4 |
1267'2 |
1271'4 |
-4'4 |
 |
|
Sep
|
1234'6 |
1231'6 |
1233'0 |
-3'4 |
 |
|
Nov
|
1224'0 |
1218'4 |
1221'4 |
-3'4 |
 |
|
Jan
|
1234'2 |
1230'0 |
1230'0 |
-4'4 |
 |
|
Mar
|
1231'6 |
1231'6 |
1231'6 |
-0'2 |
 |
|
May
|
1232'0 |
1232'0 |
1232'0 |
-1'6 |
 |
|
Jul
|
|
|
1206'4 |
0'0 |
 |
|
Aug
|
|
|
1226'2 |
0'0 |
 |
|
Sep
|
|
|
1199'4 |
0'0 |
 |
|
Nov
|
|
|
1196'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
749'4 |
723'2 |
734'6 |
4'2 |
 |
|
Dec
|
767'4 |
741'0 |
752'2 |
4'0 |
 |
|
Mar
|
783'2 |
757'6 |
767'2 |
2'0 |
 |
|
May
|
787'6 |
764'0 |
772'2 |
1'0 |
 |
|
Jul
|
775'6 |
754'6 |
762'0 |
-0'6 |
 |
|
Sep
|
776'0 |
756'6 |
763'0 |
-2'2 |
 |
|
Dec
|
782'4 |
766'0 |
770'2 |
-3'0 |
 |
|
Mar
|
782'0 |
769'0 |
772'0 |
-4'4 |
 |
|
May
|
775'0 |
775'0 |
775'0 |
5'0 |
 |
|
Jul
|
756'0 |
740'6 |
746'2 |
-2'6 |
 |
|
Sep
|
746'4 |
746'4 |
746'4 |
-7'2 |
 |
|
Dec
|
763'0 |
762'6 |
762'6 |
-1'6 |
 |
|
Mar
|
770'0 |
770'0 |
770'0 |
2'2 |
 |
|
May
|
|
|
758'2 |
0'0 |
 |
|
Jul
|
|
|
735'0 |
0'0 |
 |
|
 |
 |
 |
 |
|