 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23465 |
 |
2 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.800 |
254.750 |
256.175 |
0.850 |
 |
|
Aug
|
247.900 |
245.500 |
246.650 |
0.525 |
 |
|
Oct
|
241.675 |
239.175 |
240.600 |
0.625 |
 |
|
Dec
|
241.125 |
238.650 |
240.050 |
0.750 |
 |
|
Feb
|
241.625 |
239.250 |
240.650 |
0.950 |
 |
|
Apr
|
241.900 |
239.275 |
240.975 |
1.275 |
 |
|
Jun
|
235.425 |
232.675 |
234.450 |
1.325 |
 |
|
Aug
|
231.775 |
229.725 |
230.750 |
1.200 |
 |
|
Oct
|
|
|
230.000 |
1.200 |
 |
|
Dec
|
|
|
230.000 |
1.175 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
375.400 |
367.750 |
373.225 |
4.775 |
 |
|
Sep
|
373.000 |
366.500 |
370.925 |
3.650 |
 |
|
Oct
|
369.950 |
364.050 |
367.975 |
2.950 |
 |
|
Nov
|
366.650 |
361.575 |
364.825 |
2.625 |
 |
|
Jan
|
360.250 |
355.275 |
358.525 |
2.325 |
 |
|
Mar
|
356.125 |
352.875 |
354.400 |
2.000 |
 |
|
Apr
|
354.550 |
351.750 |
352.550 |
1.575 |
 |
|
May
|
352.150 |
349.675 |
352.150 |
1.825 |
 |
|
Aug
|
351.100 |
348.500 |
351.100 |
1.500 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.375 |
93.600 |
93.700 |
-0.375 |
 |
|
Aug
|
97.900 |
96.450 |
96.575 |
-0.525 |
 |
|
Oct
|
81.800 |
80.775 |
80.775 |
-0.300 |
 |
|
Dec
|
74.275 |
73.525 |
73.575 |
0.100 |
 |
|
Feb
|
77.975 |
77.250 |
77.400 |
0.150 |
 |
|
Apr
|
82.875 |
82.025 |
82.300 |
0.400 |
 |
|
May
|
|
|
85.850 |
0.400 |
 |
|
Jun
|
94.800 |
94.225 |
94.350 |
0.400 |
 |
|
Jul
|
95.650 |
95.300 |
95.300 |
0.400 |
 |
|
Aug
|
94.450 |
94.450 |
94.450 |
0.200 |
 |
|
Oct
|
|
|
81.000 |
0.200 |
 |
|
Dec
|
|
|
73.600 |
0.200 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
412'4 |
405'6 |
406'0 |
-2'6 |
 |
|
Sep
|
420'6 |
414'2 |
414'4 |
-2'0 |
 |
|
Dec
|
440'0 |
433'4 |
433'6 |
-2'4 |
 |
|
Mar
|
454'2 |
448'2 |
448'2 |
-2'2 |
 |
|
May
|
463'2 |
457'2 |
457'2 |
-2'4 |
 |
|
Jul
|
469'0 |
463'2 |
463'4 |
-2'4 |
 |
|
Sep
|
462'4 |
459'0 |
459'0 |
-1'0 |
 |
|
Dec
|
470'2 |
467'4 |
467'6 |
0'2 |
 |
|
Mar
|
482'0 |
479'6 |
480'0 |
0'6 |
 |
|
May
|
|
|
486'6 |
0'2 |
 |
|
Jul
|
|
|
489'4 |
0'0 |
 |
|
Sep
|
465'6 |
465'6 |
465'6 |
0'0 |
 |
|
Dec
|
471'0 |
468'6 |
469'6 |
0'4 |
 |
|
Jul
|
|
|
502'0 |
0'4 |
 |
|
Dec
|
474'4 |
474'0 |
474'0 |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1121'0 |
1107'0 |
1107'6 |
-8'2 |
 |
|
Aug
|
1128'0 |
1114'6 |
1115'0 |
-7'2 |
 |
|
Sep
|
1131'4 |
1118'2 |
1119'0 |
-7'2 |
 |
|
Nov
|
1146'0 |
1133'2 |
1134'0 |
-6'6 |
 |
|
Jan
|
1159'6 |
1147'2 |
1147'6 |
-7'0 |
 |
|
Mar
|
1165'4 |
1153'2 |
1153'6 |
-7'0 |
 |
|
May
|
1172'4 |
1160'2 |
1160'6 |
-7'4 |
 |
|
Jul
|
1179'4 |
1166'6 |
1167'0 |
-8'2 |
 |
|
Aug
|
1156'4 |
1154'0 |
1154'0 |
-8'4 |
 |
|
Sep
|
1122'2 |
1122'2 |
1122'2 |
-9'0 |
 |
|
Nov
|
1128'6 |
1117'2 |
1117'4 |
-8'4 |
 |
|
Jan
|
|
|
1142'4 |
-8'0 |
 |
|
Mar
|
|
|
1140'2 |
-7'6 |
 |
|
May
|
1137'4 |
1137'4 |
1137'4 |
-7'6 |
 |
|
Jul
|
|
|
1149'4 |
-7'6 |
 |
|
Aug
|
|
|
1130'6 |
-7'6 |
 |
|
Sep
|
|
|
1108'4 |
-7'6 |
 |
|
Nov
|
1105'2 |
1105'2 |
1105'2 |
-8'0 |
 |
|
Jul
|
|
|
1123'4 |
-8'0 |
 |
|
Nov
|
|
|
1103'0 |
-8'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
597'2 |
583'2 |
585'4 |
-1'0 |
 |
|
Sep
|
607'4 |
593'4 |
595'6 |
-1'0 |
 |
|
Dec
|
624'0 |
610'4 |
612'4 |
-1'0 |
 |
|
Mar
|
638'4 |
625'4 |
627'4 |
-0'4 |
 |
|
May
|
647'2 |
635'0 |
637'0 |
-0'4 |
 |
|
Jul
|
652'2 |
640'4 |
642'0 |
-0'4 |
 |
|
Sep
|
663'0 |
651'6 |
652'2 |
-1'0 |
 |
|
Dec
|
676'2 |
668'0 |
669'4 |
-0'4 |
 |
|
Mar
|
|
|
694'4 |
-0'4 |
 |
|
May
|
|
|
698'0 |
-0'6 |
 |
|
Jul
|
|
|
685'0 |
-1'6 |
 |
|
 |
 |
 |
 |
|