 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23862 |
 |
14 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.425 |
219.400 |
219.950 |
- 0.975 |
 |
|
Dec
|
222.300 |
221.100 |
221.825 |
- 0.525 |
 |
|
Feb
|
223.650 |
222.400 |
223.225 |
- 0.425 |
 |
|
Apr
|
225.000 |
223.600 |
224.625 |
- 0.075 |
 |
|
Jun
|
219.625 |
218.175 |
219.375 |
- 0.050 |
 |
|
Aug
|
216.275 |
214.825 |
216.125 |
0.100 |
 |
|
Oct
|
214.800 |
213.825 |
214.650 |
0.150 |
 |
|
Dec
|
215.275 |
214.275 |
215.275 |
0.325 |
 |
|
Feb
|
215.000 |
215.000 |
215.000 |
0.300 |
 |
|
Apr
|
214.450 |
214.000 |
214.450 |
1.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
337.350 |
336.625 |
337.250 |
0.725 |
 |
|
Oct
|
334.400 |
332.350 |
333.550 |
0.225 |
 |
|
Nov
|
330.575 |
328.125 |
329.950 |
0.450 |
 |
|
Jan
|
322.600 |
320.100 |
322.100 |
0.425 |
 |
|
Mar
|
318.100 |
315.650 |
317.675 |
0.400 |
 |
|
Apr
|
317.475 |
315.625 |
317.475 |
0.550 |
 |
|
May
|
316.400 |
315.050 |
316.125 |
0.300 |
 |
|
Aug
|
318.000 |
317.400 |
317.400 |
- 0.200 |
 |
|
Sep
|
314.000 |
311.000 |
314.000 |
5.325 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.875 |
79.575 |
79.725 |
-0.150 |
 |
|
Dec
|
70.475 |
70.000 |
70.175 |
-0.150 |
 |
|
Feb
|
72.025 |
71.675 |
71.900 |
-0.125 |
 |
|
Apr
|
77.325 |
76.875 |
77.225 |
0.025 |
 |
|
May
|
81.575 |
81.575 |
81.575 |
-0.400 |
 |
|
Jun
|
90.300 |
89.775 |
90.225 |
0.050 |
 |
|
Jul
|
92.025 |
91.575 |
91.975 |
|
 |
|
Aug
|
91.825 |
91.500 |
91.825 |
0.050 |
 |
|
Oct
|
77.250 |
77.000 |
77.200 |
-0.050 |
 |
|
Dec
|
70.500 |
70.450 |
70.500 |
0.050 |
 |
|
Feb
|
|
|
75.800 |
-0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
530'6 |
526'0 |
529'4 |
0'4 |
 |
|
Mar
|
545'0 |
540'4 |
543'2 |
-0'2 |
 |
|
May
|
552'2 |
547'6 |
550'0 |
-0'6 |
 |
|
Jul
|
555'0 |
550'6 |
553'2 |
-0'2 |
 |
|
Sep
|
526'2 |
522'6 |
523'4 |
-1'2 |
 |
|
Dec
|
529'6 |
526'4 |
528'0 |
-0'4 |
 |
|
Mar
|
541'4 |
539'2 |
540'2 |
-0'2 |
 |
|
May
|
548'2 |
546'4 |
546'4 |
-0'4 |
 |
|
Jul
|
551'2 |
549'4 |
549'6 |
-0'2 |
 |
|
Sep
|
517'6 |
516'2 |
516'4 |
0'4 |
 |
|
Dec
|
516'0 |
514'2 |
515'6 |
0'6 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
503'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1327'6 |
1310'0 |
1318'0 |
0'0 |
 |
|
Jan
|
1343'2 |
1325'6 |
1333'0 |
-0'6 |
 |
|
Mar
|
1351'2 |
1334'2 |
1340'2 |
-2'2 |
 |
|
May
|
1357'6 |
1342'0 |
1346'6 |
-3'2 |
 |
|
Jul
|
1362'2 |
1346'4 |
1351'2 |
-3'2 |
 |
|
Aug
|
1343'4 |
1329'2 |
1333'0 |
-4'0 |
 |
|
Sep
|
1301'2 |
1291'0 |
1291'0 |
-5'0 |
 |
|
Nov
|
1286'6 |
1274'2 |
1276'4 |
-5'0 |
 |
|
Jan
|
1294'4 |
1285'2 |
1285'2 |
-6'0 |
 |
|
Mar
|
1286'4 |
1280'2 |
1280'2 |
-7'2 |
 |
|
May
|
1288'0 |
1286'4 |
1286'4 |
-2'2 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1279'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
712'4 |
700'2 |
704'2 |
-4'2 |
 |
|
Mar
|
728'0 |
715'4 |
719'2 |
-5'0 |
 |
|
May
|
735'4 |
723'4 |
726'4 |
-5'4 |
 |
|
Jul
|
736'4 |
724'0 |
726'4 |
-6'4 |
 |
|
Sep
|
741'2 |
729'2 |
731'6 |
-6'6 |
 |
|
Dec
|
750'4 |
740'0 |
741'6 |
-6'6 |
 |
|
Mar
|
756'2 |
751'6 |
751'6 |
-3'4 |
 |
|
May
|
|
|
753'0 |
0'0 |
 |
|
Jul
|
725'6 |
725'6 |
725'6 |
-7'0 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
|
|
752'6 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|