Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24513 08/05/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 233.350 233.550 - 0.625
Oct 230.050 228.175 228.325 - 1.150
Dec 229.425 227.825 227.950 - 0.725
Feb 229.275 227.925 228.075 - 0.450
Apr 229.150 227.975 228.250 - 0.275
Jun 221.275 220.225 220.375 - 0.250
Aug 215.875 215.275 215.450 - 0.125
Oct 213.850 213.675 213.700 - 0.100
Dec 214.000 214.000 214.000 0.100
Feb 213.000 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.525 351.750 352.100 - 1.225
Sep 349.450 346.450 346.950 - 1.425
Oct 340.250 337.625 338.150 - 1.275
Nov 332.725 330.100 330.625 - 1.300
Jan 324.000 321.250 321.625 - 1.475
Mar 317.850 316.000 316.475 - 1.525
Apr 315.775 315.025 315.025 - 1.425
May 313.375 313.375 313.375 - 1.150
Aug 313.700 313.700 313.700 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 97.150 96.475 96.750 0.150
Oct 83.500 82.775 82.975 -0.050
Dec 74.625 74.075 74.275 -0.375
Feb 78.250 77.550 77.850 -0.425
Apr 83.300 82.500 82.850 -0.475
May 86.425 86.425 86.425 -0.475
Jun 95.375 94.825 95.125 -0.500
Jul 96.150 95.725 95.950 -0.525
Aug 95.700 95.275 95.275 -0.450
Oct 81.100 -0.225
Dec 72.525 -0.225
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 435'4 436'2 -0'4
Dec 462'2 458'2 459'4 -0'4
Mar 478'0 474'0 476'0 0'2
May 487'0 483'4 485'2 0'2
Jul 492'2 489'0 490'6 0'2
Sep 483'2 480'4 482'0 0'6
Dec 490'6 487'6 489'2 0'4
Mar 501'6 500'0 500'0 -0'2
May 508'0 508'0 508'0 1'6
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1154'2 1151'6 1154'2 2'6
Sep 1160'2 1153'6 1157'4 1'0
Nov 1179'0 1172'2 1175'6 1'0
Jan 1194'0 1187'4 1192'0 2'2
Mar 1200'6 1194'2 1198'6 2'2
May 1208'4 1202'6 1206'6 2'0
Jul 1214'2 1209'0 1212'4 1'2
Aug 1200'4 1196'4 1196'4 -1'4
Sep 1166'6 1164'2 1165'4 -0'6
Nov 1162'6 1157'0 1159'2 -1'0
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 635'0 635'2 -7'0
Dec 667'4 654'0 654'4 -6'6
Mar 683'0 670'6 671'0 -6'6
May 690'2 679'0 679'0 -6'4
Jul 688'4 678'4 678'4 -5'4
Sep 694'4 686'2 686'6 -4'0
Dec 705'6 700'4 700'4 -2'2
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN