Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23026 04/14/2026   5:21 AM CST 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.500 1.850
Jun 252.000 248.500 250.800 2.275
Aug 247.675 244.300 246.325 1.875
Oct 243.500 240.600 242.125 1.325
Dec 242.750 240.000 241.375 1.200
Feb 242.100 239.825 241.000 1.350
Apr 240.875 238.925 240.050 1.350
Jun 233.800 231.825 233.275 1.450
Aug 230.050 228.425 230.050 1.775
Oct 229.000 227.250 229.000 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 378.500 374.600 375.875 1.400
May 377.575 372.825 374.800 1.975
Aug 378.050 373.300 375.750 2.425
Sep 376.000 371.875 373.800 2.200
Oct 373.475 369.350 371.425 2.250
Nov 370.225 366.250 368.175 1.925
Jan 363.575 359.925 361.225 1.700
Mar 358.250 354.625 357.700 3.425
Apr 344.000 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.575 90.350 90.525 0.025
May 95.100 94.225 94.975 0.125
Jun 103.375 102.450 103.275 0.150
Jul 106.175 105.375 106.125 0.050
Aug 106.150 105.375 106.000 0.050
Oct 91.225 90.575 91.025 -0.100
Dec 83.400 82.850 83.275 -0.150
Feb 86.075 85.525 85.950 -0.100
Apr 89.800 89.250 89.625 -0.175
May 93.300 0.250
Jun 100.250 99.700 99.775 - 0.450
Jul 99.900 0.425
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'2 444'4 4'2
Jul 456'2 451'0 454'4 3'4
Sep 459'4 455'2 458'0 2'4
Dec 475'0 470'4 473'4 2'4
Mar 487'4 483'2 486'0 2'2
May 494'2 490'2 492'6 1'6
Jul 498'2 494'0 496'6 2'0
Sep 479'4 476'4 478'6 0'6
Dec 485'4 482'0 484'2 1'2
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1158'2 1165'2 3'0
Jul 1183'0 1173'2 1179'4 2'0
Aug 1175'6 1166'6 1173'0 2'2
Sep 1154'0 1146'2 1151'2 1'4
Nov 1153'4 1146'4 1151'2 1'4
Jan 1164'0 1157'6 1161'6 1'0
Mar 1162'2 1157'0 1160'0 0'4
May 1165'4 1160'4 1163'0 0'2
Jul 1171'4 1166'0 1168'6 -0'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1121'4 1115'6 1118'2 0'4
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 592'2 578'4 591'6 9'4
Jul 600'2 587'4 599'6 8'4
Sep 611'6 599'4 611'4 8'4
Dec 629'2 618'0 629'2 8'2
Mar 644'0 633'0 644'0 8'2
May 650'0 643'0 650'0 7'4
Jul 645'6 636'6 644'4 4'6
Sep 648'0 0'0
Dec 658'4 658'4 658'4 3'2
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN