Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   11:10 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
Feb 227.775 225.800 225.975 0.100
Apr 227.950 226.075 226.125 0.300
Jun 220.350 218.550 218.700 0.125
Aug 215.700 214.025 214.275 0.050
Oct 213.800 212.825 213.175 0.250
Dec 214.250 213.525 213.650 0.375
Feb 214.000 214.000 214.000 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
Oct 339.250 335.750 336.450 0.825
Nov 331.650 328.150 329.000 1.075
Jan 322.750 319.800 320.450 1.150
Mar 318.050 316.000 316.300 1.050
Apr 316.600 315.250 315.400 0.775
May 315.500 313.275 313.500 0.450
Aug 313.425 312.400 312.625 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350
Dec 75.100 73.800 74.075 -1.000
Feb 78.375 77.175 77.325 -1.200
Apr 83.325 82.225 82.350 -1.150
May 87.075 86.075 86.300 -1.050
Jun 95.475 94.550 94.725 -0.925
Jul 96.425 95.525 95.725 -0.900
Aug 95.750 94.975 94.975 -0.900
Oct 80.575 -0.625
Dec 72.900 72.900 72.900 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'0 437'0 -1'4
Dec 464'2 457'4 460'4 -1'2
Mar 479'6 473'2 476'2 -1'2
May 489'0 482'4 485'2 -1'2
Jul 494'2 488'0 491'0 -1'4
Sep 484'4 478'4 480'4 -1'6
Dec 491'4 485'4 487'6 -1'6
Mar 501'0 497'2 499'0 -2'0
May 507'0 504'2 504'2 -1'6
Jul 507'4 507'2 507'2 -1'4
Sep 490'2 -1'6
Dec 489'2 489'0 489'2 -1'4
Jul 511'4 -1'4
Dec 494'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1145'4 1147'2 -10'2
Sep 1165'2 1148'0 1150'2 -10'2
Nov 1182'6 1165'2 1167'6 -10'6
Jan 1197'6 1180'6 1183'0 -10'4
Mar 1204'6 1188'6 1191'2 -8'6
May 1212'6 1197'2 1200'0 -8'4
Jul 1218'4 1203'4 1206'2 -8'4
Aug 1205'2 1192'4 1194'4 -7'4
Sep 1173'0 1164'4 1164'4 -5'4
Nov 1167'0 1157'6 1159'4 -4'2
Jan 1171'0 -3'6
Mar 1170'0 -3'2
May 1172'4 -3'0
Jul 1177'6 -2'6
Aug 1170'0 -3'6
Sep 1148'4 -4'6
Nov 1138'6 -3'2
Jul 1167'0 -3'2
Nov 1130'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'6 627'0 630'4 -10'2
Dec 665'0 645'2 648'0 -11'0
Mar 681'6 662'6 665'0 -10'6
May 689'6 671'2 673'6 -10'6
Jul 689'2 673'2 675'2 -9'6
Sep 697'0 682'0 683'4 -9'2
Dec 710'0 696'0 697'4 -8'6
Mar 700'6 -7'6
May 706'6 -7'2
Jul 682'0 -7'0
Sep 696'2 -7'0
Dec 709'0 -6'6
Mar 722'2 -6'6
May 712'6 -6'6
Jul 726'0 -6'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN