Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23890 07/10/2026   7:23 AM CST 14
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 234.550 - 0.700
Oct 232.150 229.000 230.100 - 1.500
Dec 232.200 229.075 229.975 - 1.575
Feb 232.975 230.000 230.800 - 1.650
Apr 233.450 230.675 231.475 - 1.400
Jun 226.950 224.475 225.200 - 1.300
Aug 223.325 221.500 222.350 - 0.900
Oct 221.950 220.475 221.625 - 0.700
Dec 223.150 222.275 222.275 - 0.250
Feb 223.500 222.000 222.000 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.400 351.450 354.025 - 2.125
Sep 355.025 348.425 350.750 - 2.250
Oct 351.500 345.125 347.225 - 2.100
Nov 348.075 341.900 343.950 - 1.925
Jan 341.400 335.400 337.550 - 1.675
Mar 336.225 332.000 333.625 - 1.450
Apr 335.625 330.700 333.150 - 0.325
May 330.200 328.000 330.200 - 1.375
Aug 331.150 327.825 327.825 - 3.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.875 94.325 94.825 0.500
Aug 99.375 98.100 98.900 0.750
Oct 86.225 84.850 85.150 -0.500
Dec 77.125 76.150 76.325 -0.400
Feb 80.550 79.700 79.875 -0.375
Apr 85.225 84.500 84.625 -0.350
May 88.550 88.550 88.550 -0.425
Jun 97.175 96.475 96.600 -0.475
Jul 97.450 97.275 97.275 -0.500
Aug 97.200 96.700 97.200 0.325
Oct 81.500 0.325
Dec 75.025 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 428'0 434'4 6'6
Sep 439'6 426'6 438'4 7'0
Dec 461'0 447'4 460'4 8'4
Mar 476'2 463'0 475'4 8'2
May 484'4 472'0 484'0 7'6
Jul 489'6 477'4 488'6 7'0
Sep 478'2 469'2 476'4 4'0
Dec 485'0 475'6 482'6 3'6
Mar 495'4 487'6 494'0 3'4
May 501'2 497'4 500'0 3'0
Jul 505'0 501'6 503'2 2'2
Sep 481'6 481'6 481'6 3'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'0 1184'4 1184'4 4'6
Aug 1197'2 1170'0 1192'0 14'2
Sep 1188'2 1162'2 1182'2 12'2
Nov 1199'0 1172'6 1193'0 11'4
Jan 1212'2 1187'0 1206'4 10'6
Mar 1215'0 1192'0 1209'4 9'2
May 1220'4 1198'2 1215'2 9'0
Jul 1226'2 1204'4 1220'6 8'4
Aug 1211'0 1192'6 1206'0 7'4
Sep 1167'2 0'0
Nov 1172'0 1154'2 1162'4 2'2
Jan 1180'0 1180'0 1180'0 9'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'6 630'0 634'6 23'4
Sep 649'2 614'0 640'4 20'6
Dec 662'0 628'4 654'0 20'0
Mar 672'6 641'0 665'2 18'6
May 678'4 648'2 671'6 18'2
Jul 680'2 652'6 674'2 17'2
Sep 688'4 662'6 683'6 16'6
Dec 702'0 677'6 697'4 15'4
Mar 712'4 705'2 707'6 14'4
May 712'0 711'4 712'0 16'6
Jul 685'0 685'0 685'0 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN