 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24649 |
 |
- 93 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.950 |
219.000 |
220.300 |
1.825 |
 |
|
Oct
|
214.225 |
211.375 |
212.900 |
2.150 |
 |
|
Dec
|
216.175 |
213.225 |
214.750 |
2.225 |
 |
|
Feb
|
217.850 |
214.675 |
216.775 |
2.750 |
 |
|
Apr
|
219.600 |
216.300 |
218.625 |
2.975 |
 |
|
Jun
|
214.150 |
210.825 |
213.050 |
3.075 |
 |
|
Aug
|
211.000 |
207.525 |
209.950 |
3.150 |
 |
|
Oct
|
209.525 |
206.050 |
209.175 |
3.300 |
 |
|
Dec
|
210.175 |
209.175 |
210.000 |
3.300 |
 |
|
Feb
|
210.250 |
210.250 |
210.250 |
3.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.950 |
332.600 |
333.800 |
1.000 |
 |
|
Sep
|
325.125 |
319.775 |
322.550 |
3.450 |
 |
|
Oct
|
320.850 |
314.900 |
318.250 |
3.825 |
 |
|
Nov
|
314.450 |
307.950 |
311.650 |
3.975 |
 |
|
Jan
|
307.000 |
300.400 |
304.075 |
3.850 |
 |
|
Mar
|
304.075 |
298.375 |
301.325 |
3.675 |
 |
|
Apr
|
304.875 |
299.450 |
301.525 |
3.500 |
 |
|
May
|
304.850 |
300.000 |
301.150 |
3.100 |
 |
|
Aug
|
305.275 |
300.000 |
302.100 |
3.700 |
 |
|
Sep
|
|
|
301.050 |
|
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.250 |
80.425 |
80.525 |
-0.275 |
 |
|
Dec
|
71.650 |
70.700 |
71.075 |
0.225 |
 |
|
Feb
|
74.275 |
73.300 |
73.750 |
0.125 |
 |
|
Apr
|
79.900 |
78.800 |
79.500 |
0.100 |
 |
|
May
|
84.250 |
83.850 |
84.150 |
0.150 |
 |
|
Jun
|
93.075 |
92.125 |
92.775 |
0.150 |
 |
|
Jul
|
94.675 |
93.825 |
94.425 |
0.250 |
 |
|
Aug
|
94.275 |
93.525 |
94.100 |
0.325 |
 |
|
Oct
|
79.100 |
78.550 |
79.100 |
0.525 |
 |
|
Dec
|
|
|
71.100 |
0.525 |
 |
|
Feb
|
|
|
74.775 |
0.525 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'4 |
507'2 |
515'6 |
5'4 |
 |
|
Dec
|
541'2 |
530'6 |
539'2 |
5'6 |
 |
|
Mar
|
554'6 |
544'4 |
553'4 |
6'2 |
 |
|
May
|
560'2 |
550'4 |
559'0 |
6'0 |
 |
|
Jul
|
560'6 |
551'6 |
559'4 |
5'2 |
 |
|
Sep
|
531'2 |
524'6 |
529'4 |
3'0 |
 |
|
Dec
|
530'0 |
523'6 |
528'2 |
2'6 |
 |
|
Mar
|
538'2 |
534'2 |
538'0 |
3'0 |
 |
|
May
|
543'0 |
539'2 |
541'4 |
2'0 |
 |
|
Jul
|
544'6 |
541'2 |
544'6 |
3'4 |
 |
|
Sep
|
|
|
506'2 |
0'0 |
 |
|
Dec
|
508'4 |
503'6 |
508'2 |
5'4 |
 |
|
Jul
|
|
|
521'6 |
0'0 |
 |
|
Dec
|
|
|
497'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1270'0 |
1257'4 |
1268'6 |
12'2 |
 |
|
Nov
|
1281'4 |
1269'2 |
1279'4 |
11'4 |
 |
|
Jan
|
1296'0 |
1284'2 |
1294'4 |
11'4 |
 |
|
Mar
|
1301'0 |
1289'6 |
1299'0 |
10'6 |
 |
|
May
|
1305'0 |
1294'4 |
1302'4 |
9'6 |
 |
|
Jul
|
1306'4 |
1296'2 |
1304'2 |
9'6 |
 |
|
Aug
|
1288'0 |
1278'6 |
1285'2 |
8'0 |
 |
|
Sep
|
1247'4 |
1242'2 |
1247'4 |
9'0 |
 |
|
Nov
|
1236'2 |
1227'6 |
1233'4 |
6'6 |
 |
|
Jan
|
1244'2 |
1244'2 |
1244'2 |
7'6 |
 |
|
Mar
|
1242'0 |
1242'0 |
1242'0 |
8'0 |
 |
|
May
|
|
|
1232'0 |
0'0 |
 |
|
Jul
|
|
|
1228'6 |
0'0 |
 |
|
Aug
|
|
|
1227'2 |
0'0 |
 |
|
Sep
|
|
|
1200'4 |
0'0 |
 |
|
Nov
|
1201'6 |
1198'0 |
1201'0 |
4'6 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
754'4 |
737'4 |
753'0 |
10'2 |
 |
|
Dec
|
773'0 |
754'6 |
771'4 |
10'6 |
 |
|
Mar
|
787'0 |
771'0 |
785'2 |
9'2 |
 |
|
May
|
791'4 |
776'4 |
790'2 |
8'6 |
 |
|
Jul
|
779'4 |
765'6 |
778'2 |
5'2 |
 |
|
Sep
|
780'0 |
767'4 |
779'4 |
5'0 |
 |
|
Dec
|
785'2 |
775'4 |
784'6 |
3'4 |
 |
|
Mar
|
783'2 |
778'4 |
783'0 |
-0'2 |
 |
|
May
|
|
|
769'0 |
0'0 |
 |
|
Jul
|
760'0 |
753'2 |
760'0 |
2'6 |
 |
|
Sep
|
|
|
758'0 |
0'0 |
 |
|
Dec
|
775'0 |
769'0 |
775'0 |
1'6 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
738'0 |
0'0 |
 |
|
 |
 |
 |
 |
|