Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22740 01/13/2026   3:35 AM CST 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.100 235.250 235.775 0.525
Apr 237.150 236.350 236.825 0.750
Jun 231.850 230.850 231.575 0.975
Aug 228.725 227.800 228.450 0.825
Oct 228.050 227.025 227.800 0.700
Dec 228.500 227.875 228.300 0.700
Feb 228.375 227.475 228.075 0.675
Apr 227.550 227.000 227.375 0.625
Jun 220.600 220.300 220.300 0.300
Aug 217.700 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.950 362.500 363.450 1.400
Mar 358.700 356.175 357.900 1.725
Apr 356.825 354.825 356.050 1.600
May 354.275 352.175 353.500 1.750
Aug 353.200 350.950 352.700 1.775
Sep 350.900 349.475 350.200 1.450
Oct 348.100 347.625 347.625 1.525
Nov 343.475 343.475 343.475 0.800
Jan 336.275 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.850 84.325 84.425
Apr 91.300 90.600 91.050 0.300
May 95.300 95.275 95.300 0.275
Jun 104.375 103.975 104.225 0.200
Jul 105.400 105.000 105.300 0.225
Aug 104.475 104.125 104.325 0.050
Oct 87.975 87.775 87.800 -0.100
Dec 79.075 78.900 78.900 -0.175
Feb 81.525 81.500 81.525
Apr 85.025 84.600 84.600 -0.075
May 88.150 -0.075
Jun 95.200 -0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 417'2 420'2 -1'2
May 431'2 426'2 428'6 -1'6
Jul 438'4 433'6 436'0 -2'0
Sep 438'4 433'6 436'0 -2'6
Dec 450'6 446'6 449'2 -2'2
Mar 463'6 460'2 462'4 -2'4
May 470'4 467'4 469'4 -2'6
Jul 475'0 471'0 473'4 -2'6
Sep 458'6 456'4 458'0 -2'6
Dec 464'0 461'2 463'0 -2'4
Mar 484'0 0'0
May 482'0 0'0
Jul 489'2 0'0
Sep 464'2 0'0
Dec 468'0 468'0 468'0 -1'2
Jul 487'4 0'0
Dec 466'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 0'0
Mar 1052'2 1041'4 1043'6 -5'2
May 1065'0 1054'6 1056'6 -5'0
Jul 1078'6 1069'0 1070'6 -4'6
Aug 1077'0 1067'4 1069'6 -4'0
Sep 1064'0 1054'6 1057'2 -3'6
Nov 1070'4 1061'0 1063'2 -3'6
Jan 1081'6 1073'2 1074'6 -3'6
Mar 1084'2 1076'0 1076'4 -4'4
May 1089'6 1082'2 1082'2 -4'4
Jul 1092'0 1092'0 1092'0 -1'4
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'6 1067'0 1067'0 -1'6
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1056'0 0'0
Jul 1075'4 0'0
Nov 1061'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'0 507'0 510'4 -0'6
May 524'4 518'6 522'0 -0'6
Jul 537'2 531'4 535'0 -0'6
Sep 551'2 545'6 549'0 -0'6
Dec 569'6 565'6 567'4 -1'2
Mar 583'6 581'4 581'4 -3'2
May 592'4 590'6 592'4 -0'4
Jul 591'2 591'2 591'2 -1'2
Sep 603'2 600'0 600'0 -2'6
Dec 618'6 618'6 618'6 0'4
Mar 631'4 0'0
May 637'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN