 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24747 |
 |
62 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.750 |
230.000 |
230.500 |
- 2.175 |
 |
|
Oct
|
226.400 |
223.000 |
223.875 |
- 2.525 |
 |
|
Dec
|
225.700 |
222.225 |
222.875 |
- 2.900 |
 |
|
Feb
|
226.025 |
222.525 |
223.275 |
- 2.975 |
 |
|
Apr
|
226.300 |
222.900 |
223.725 |
- 2.675 |
 |
|
Jun
|
218.600 |
215.400 |
216.450 |
- 2.350 |
 |
|
Aug
|
213.775 |
211.250 |
212.050 |
- 2.100 |
 |
|
Oct
|
212.800 |
210.275 |
210.975 |
- 2.075 |
 |
|
Dec
|
212.500 |
211.250 |
211.250 |
- 2.000 |
 |
|
Feb
|
211.400 |
211.000 |
211.000 |
- 2.600 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
350.525 |
345.725 |
346.300 |
- 3.825 |
 |
|
Sep
|
345.500 |
338.600 |
339.350 |
- 5.900 |
 |
|
Oct
|
336.600 |
329.575 |
330.400 |
- 6.300 |
 |
|
Nov
|
328.950 |
322.250 |
322.950 |
- 6.350 |
 |
|
Jan
|
320.000 |
314.225 |
315.100 |
- 5.600 |
 |
|
Mar
|
315.475 |
310.425 |
311.225 |
- 5.075 |
 |
|
Apr
|
314.075 |
310.325 |
310.800 |
- 4.400 |
 |
|
May
|
312.350 |
309.275 |
309.650 |
- 3.875 |
 |
|
Aug
|
310.350 |
308.650 |
309.700 |
- 3.050 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
95.800 |
95.450 |
95.625 |
-0.200 |
 |
|
Oct
|
84.300 |
82.950 |
83.550 |
0.225 |
 |
|
Dec
|
75.275 |
73.875 |
74.625 |
0.575 |
 |
|
Feb
|
78.350 |
77.100 |
77.900 |
0.675 |
 |
|
Apr
|
83.350 |
82.275 |
83.125 |
0.800 |
 |
|
May
|
87.000 |
86.475 |
86.975 |
0.875 |
 |
|
Jun
|
95.700 |
94.575 |
95.525 |
0.825 |
 |
|
Jul
|
96.675 |
95.650 |
96.550 |
0.950 |
 |
|
Aug
|
95.900 |
94.975 |
95.800 |
0.875 |
 |
|
Oct
|
|
|
80.575 |
0.875 |
 |
|
Dec
|
|
|
72.900 |
0.875 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
457'2 |
436'0 |
457'0 |
20'2 |
 |
|
Dec
|
481'0 |
459'4 |
480'4 |
20'0 |
 |
|
Mar
|
496'4 |
475'4 |
496'0 |
20'0 |
 |
|
May
|
504'4 |
484'4 |
504'0 |
18'6 |
 |
|
Jul
|
508'2 |
490'2 |
508'2 |
17'4 |
 |
|
Sep
|
492'0 |
480'4 |
491'6 |
11'2 |
 |
|
Dec
|
498'2 |
487'6 |
497'6 |
10'0 |
 |
|
Mar
|
508'6 |
499'4 |
508'4 |
9'6 |
 |
|
May
|
514'6 |
506'6 |
514'6 |
9'4 |
 |
|
Jul
|
518'0 |
510'0 |
517'2 |
8'4 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
496'0 |
492'6 |
495'4 |
5'2 |
 |
|
Jul
|
512'0 |
510'0 |
512'0 |
4'4 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1168'0 |
1155'0 |
1159'0 |
11'4 |
 |
|
Sep
|
1181'4 |
1150'2 |
1164'4 |
13'0 |
 |
|
Nov
|
1198'6 |
1167'4 |
1182'4 |
13'6 |
 |
|
Jan
|
1214'0 |
1183'0 |
1198'0 |
13'6 |
 |
|
Mar
|
1220'0 |
1192'2 |
1206'4 |
13'4 |
 |
|
May
|
1227'4 |
1200'6 |
1214'0 |
12'4 |
 |
|
Jul
|
1228'6 |
1206'2 |
1218'4 |
11'2 |
 |
|
Aug
|
1211'4 |
1196'2 |
1203'2 |
8'0 |
 |
|
Sep
|
1180'4 |
1164'6 |
1170'4 |
5'2 |
 |
|
Nov
|
1177'2 |
1159'2 |
1165'2 |
4'6 |
 |
|
Jan
|
1177'0 |
1170'0 |
1177'0 |
5'4 |
 |
|
Mar
|
1173'0 |
1173'0 |
1173'0 |
1'6 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1170'0 |
0'0 |
 |
|
Sep
|
|
|
1148'4 |
0'0 |
 |
|
Nov
|
1155'2 |
1155'2 |
1155'2 |
7'4 |
 |
|
Jul
|
|
|
1167'0 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
657'6 |
631'4 |
653'4 |
23'2 |
 |
|
Dec
|
674'2 |
649'0 |
670'0 |
21'6 |
 |
|
Mar
|
689'2 |
666'0 |
686'2 |
20'6 |
 |
|
May
|
695'0 |
674'2 |
693'0 |
19'0 |
 |
|
Jul
|
694'0 |
675'0 |
692'6 |
17'4 |
 |
|
Sep
|
701'2 |
686'0 |
700'6 |
16'6 |
 |
|
Dec
|
713'0 |
698'4 |
713'0 |
15'0 |
 |
|
Mar
|
|
|
700'6 |
0'0 |
 |
|
May
|
716'4 |
716'4 |
716'4 |
8'2 |
 |
|
Jul
|
706'0 |
706'0 |
706'0 |
12'0 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
722'2 |
0'0 |
 |
|
May
|
|
|
712'6 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|