Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22808 01/15/2026   10:10 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
Aug 231.175 229.125 231.050 1.825
Oct 230.475 228.325 230.350 1.950
Dec 230.925 228.925 230.850 1.975
Feb 230.650 229.000 230.600 1.850
Apr 229.925 228.125 229.875 1.675
Jun 222.750 221.650 222.675 1.500
Aug 219.975 219.550 219.975 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.525 365.025 368.525 3.675
Mar 364.675 359.325 364.575 4.850
Apr 363.050 357.775 362.875 4.750
May 360.100 355.500 359.875 4.625
Aug 358.650 354.350 358.375 4.175
Sep 355.775 352.200 355.525 3.750
Oct 352.550 350.900 352.275 3.300
Nov 348.825 347.025 348.600 3.050
Jan 342.000 340.000 342.000 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 85.600 87.800 2.100
Apr 95.150 92.500 95.000 2.300
May 98.475 96.200 98.425 1.900
Jun 107.175 105.000 107.000 1.800
Jul 107.500 105.800 107.350 1.550
Aug 106.075 104.725 105.875 1.250
Oct 88.450 87.625 88.375 0.775
Dec 79.225 78.750 79.175 0.450
Feb 81.700 81.150 81.575 0.400
Apr 84.850 84.550 84.775 0.350
May 88.150 0.350
Jun 95.200 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 420'0 420'2 -1'6
May 432'6 427'2 427'6 -2'0
Jul 438'6 433'4 434'0 -2'0
Sep 436'6 432'6 433'2 -1'2
Dec 449'6 446'4 446'6 -1'0
Mar 463'2 460'0 460'0 -0'6
May 470'0 467'0 467'0 -0'4
Jul 473'6 470'6 471'0 -0'4
Sep 460'4 457'4 459'0 2'2
Dec 466'0 462'6 465'0 3'6
Mar 477'6 475'6 477'6 3'6
May 484'2 5'4
Jul 489'2 4'6
Sep 465'2 4'6
Dec 472'0 468'0 472'0 4'6
Jul 490'0 4'6
Dec 470'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1058'2 1041'4 1052'4 10'4
May 1070'0 1054'2 1063'6 9'2
Jul 1082'4 1067'6 1075'2 8'0
Aug 1079'2 1065'2 1072'4 7'6
Sep 1064'6 1052'2 1058'6 6'4
Nov 1070'4 1058'0 1063'6 6'2
Jan 1081'2 1069'2 1075'2 5'6
Mar 1081'6 1071'6 1077'0 6'0
May 1088'0 1078'0 1083'2 5'2
Jul 1088'2 1088'0 1088'2 4'4
Aug 1088'6 4'2
Sep 1057'0 4'2
Nov 1068'4 1065'0 1066'6 3'4
Jan 1080'0 6'6
Mar 1075'6 6'6
May 1080'6 8'6
Jul 1088'0 6'6
Aug 1080'6 6'6
Sep 1062'4 8'4
Nov 1060'0 8'2
Jul 1079'4 8'2
Nov 1065'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 509'6 510'0 -2'0
May 528'4 521'0 521'0 -2'2
Jul 541'0 533'0 533'0 -2'6
Sep 554'6 547'4 547'6 -2'4
Dec 573'2 566'4 566'4 -2'2
Mar 586'2 583'0 583'0 -2'2
May 596'6 592'0 592'0 -2'2
Jul 591'6 -1'6
Sep 600'0 -2'2
Dec 618'6 -2'0
Mar 628'6 -2'0
May 634'4 -2'0
Jul 619'0 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN