Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24564 09/08/2026   9:16 AM CST - 75
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
Apr 222.150 218.575 221.875 3.800
Jun 216.725 213.500 216.525 3.400
Aug 213.525 210.275 213.425 3.400
Oct 212.225 209.225 212.100 3.550
Dec 212.750 210.675 212.750 3.025
Feb 212.925 212.250 212.925 2.600
Apr 212.500 211.500 212.500 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 329.250 324.950 328.950 4.050
Oct 325.850 320.200 325.500 5.300
Nov 320.800 314.675 320.550 5.725
Jan 313.375 308.000 313.250 5.050
Mar 310.125 305.275 309.900 4.550
Apr 310.300 305.700 310.100 4.550
May 309.650 305.950 309.550 4.425
Aug 310.275 306.450 310.175 5.000
Sep 301.900 5.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575
Feb 77.800 75.250 77.625 2.425
Apr 83.225 81.050 83.000 2.025
May 87.425 86.175 87.000 1.425
Jun 96.125 94.400 95.750 1.400
Jul 97.300 95.950 97.075 1.125
Aug 96.650 95.925 96.550 0.975
Oct 81.450 81.050 81.400 0.350
Dec 73.875 0.350
Feb 77.525 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'4 509'6 511'4 -1'0
Dec 543'4 532'0 532'6 -3'2
Mar 558'6 547'2 548'0 -3'2
May 566'0 555'0 556'0 -3'2
Jul 568'4 557'6 558'4 -2'6
Sep 539'2 531'0 532'2 -2'0
Dec 541'0 532'2 533'6 -1'6
Mar 550'4 543'2 544'6 -2'0
May 553'6 548'2 548'4 -1'6
Jul 557'0 552'0 552'0 -1'4
Sep 517'0 514'6 514'6 -0'6
Dec 516'0 513'6 513'6 0'0
Jul 528'0 0'0
Dec 508'0 508'0 508'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1297'6 1297'6 8'6
Nov 1321'2 1304'0 1316'6 6'4
Jan 1336'4 1319'6 1332'4 7'0
Mar 1342'0 1326'0 1339'2 8'2
May 1345'6 1330'4 1344'4 9'2
Jul 1347'0 1331'6 1345'4 9'6
Aug 1326'4 1313'0 1326'0 9'6
Sep 1282'4 1270'0 1282'4 10'0
Nov 1266'4 1254'0 1266'4 10'0
Jan 1274'6 1264'2 1274'6 10'0
Mar 1269'4 1269'2 1269'4 10'0
May 1266'0 9'4
Jul 1276'4 1275'4 1275'4 9'4
Aug 1265'6 9'4
Sep 1240'0 10'2
Nov 1233'0 1226'0 1233'0 10'0
Jul 1191'0 10'0
Nov 1206'0 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 730'0 728'0 728'0 14'2
Dec 763'0 736'4 747'2 13'0
Mar 777'2 751'6 761'6 12'2
May 783'6 760'2 769'4 12'0
Jul 778'0 757'4 764'2 10'4
Sep 779'4 761'0 766'0 9'2
Dec 784'2 768'2 772'2 8'0
Mar 787'4 771'6 775'0 7'0
May 782'0 782'0 782'0 6'2
Jul 750'6 741'2 750'2 8'2
Sep 745'4 8'0
Dec 761'2 760'6 760'6 7'4
Mar 770'0 6'6
May 752'0 6'6
Jul 744'0 6'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN