Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24736 08/11/2026   5:41 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 233.100 233.450 0.175
Oct 228.450 226.825 227.300 0.400
Dec 227.675 226.100 226.575 0.625
Feb 227.775 226.400 226.725 0.700
Apr 227.950 226.425 227.025 1.025
Jun 220.350 218.900 219.450 0.825
Aug 215.700 214.350 214.650 0.550
Oct 213.800 213.100 213.425 0.625
Dec 214.200 214.200 214.200 0.950
Feb 214.000 214.000 214.000 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.525 350.725 352.250 1.500
Sep 347.750 344.600 347.275 2.700
Oct 339.250 335.750 338.700 2.825
Nov 331.650 328.150 331.200 3.050
Jan 322.750 319.800 322.125 2.675
Mar 318.050 316.350 317.250 2.075
Apr 316.525 315.325 316.025 1.450
May 315.500 314.200 314.275 1.100
Aug 312.700 311.600 311.700 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.750 95.500 95.525 -0.175
Oct 83.725 82.650 82.700 -0.975
Dec 75.100 73.900 73.900 -1.225
Feb 78.375 77.275 77.275 -1.200
Apr 83.325 82.300 82.300 -1.200
May 87.075 86.325 86.325 -0.800
Jun 95.475 94.600 94.600 -1.000
Jul 96.425 95.600 95.600 -0.950
Aug 95.750 95.750 95.750 -0.125
Oct 80.575 80.500 80.575 0.900
Dec 72.900 72.900 72.900 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'4 434'6 -3'4
Dec 464'2 458'0 458'0 -3'6
Mar 479'6 473'6 474'0 -3'2
May 489'0 482'6 483'0 -3'4
Jul 494'2 488'6 489'0 -3'2
Sep 484'4 479'0 479'2 -3'0
Dec 491'4 486'2 486'2 -3'2
Mar 501'0 498'4 500'0 -0'6
May 507'0 504'2 504'2 -2'6
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1145'4 1145'4 -12'2
Sep 1165'2 1149'4 1149'4 -12'2
Nov 1182'6 1166'2 1166'4 -13'0
Jan 1197'6 1182'0 1182'0 -12'6
Mar 1204'6 1189'4 1189'4 -12'2
May 1212'6 1198'2 1198'2 -11'6
Jul 1218'4 1204'6 1204'6 -11'0
Aug 1205'2 1193'2 1193'2 -9'4
Sep 1173'0 1164'4 1164'4 -6'2
Nov 1167'0 1159'2 1159'6 -5'0
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1173'6 0'0
Sep 1153'2 0'0
Nov 1138'6 0'0
Jul 1170'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'6 629'2 631'0 -9'4
Dec 665'0 648'2 649'0 -10'2
Mar 681'6 665'4 666'4 -9'6
May 689'6 674'2 674'6 -10'0
Jul 689'2 675'0 675'0 -10'0
Sep 697'0 684'0 684'0 -9'2
Dec 710'0 697'6 697'6 -9'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN