 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23855 |
 |
- 64 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
225.700 |
221.700 |
224.875 |
1.675 |
 |
|
Oct
|
221.900 |
217.375 |
220.775 |
1.575 |
 |
|
Dec
|
221.225 |
217.050 |
220.175 |
1.375 |
 |
|
Feb
|
222.100 |
218.125 |
220.975 |
1.075 |
 |
|
Apr
|
223.550 |
219.800 |
222.525 |
1.000 |
 |
|
Jun
|
217.825 |
214.300 |
216.950 |
1.125 |
 |
|
Aug
|
215.250 |
211.875 |
214.150 |
0.875 |
 |
|
Oct
|
214.550 |
213.800 |
213.800 |
0.700 |
 |
|
Dec
|
215.750 |
213.775 |
213.775 |
- 3.025 |
 |
|
Feb
|
215.300 |
213.975 |
213.975 |
- 2.850 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
344.450 |
338.000 |
343.575 |
2.400 |
 |
|
Sep
|
340.500 |
333.000 |
339.275 |
3.075 |
 |
|
Oct
|
334.550 |
326.425 |
332.750 |
2.900 |
 |
|
Nov
|
330.200 |
322.000 |
328.175 |
2.575 |
 |
|
Jan
|
324.175 |
316.125 |
321.975 |
2.275 |
 |
|
Mar
|
320.500 |
313.675 |
319.200 |
2.550 |
 |
|
Apr
|
320.800 |
314.000 |
319.875 |
3.275 |
 |
|
May
|
319.500 |
314.250 |
318.200 |
2.175 |
 |
|
Aug
|
320.225 |
316.225 |
318.500 |
3.000 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
101.825 |
100.725 |
101.750 |
0.300 |
 |
|
Oct
|
88.750 |
87.550 |
88.650 |
0.300 |
 |
|
Dec
|
80.100 |
79.125 |
80.000 |
0.175 |
 |
|
Feb
|
83.325 |
82.650 |
83.100 |
-0.125 |
 |
|
Apr
|
87.700 |
87.100 |
87.475 |
-0.150 |
 |
|
May
|
90.825 |
90.675 |
90.825 |
0.550 |
 |
|
Jun
|
99.075 |
98.625 |
98.875 |
0.025 |
 |
|
Jul
|
99.400 |
99.000 |
99.225 |
0.050 |
 |
|
Aug
|
98.150 |
97.925 |
98.100 |
0.225 |
 |
|
Oct
|
83.050 |
82.575 |
82.575 |
-0.050 |
 |
|
Dec
|
|
|
75.375 |
0.525 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
466'0 |
460'0 |
463'4 |
1'4 |
 |
|
Dec
|
489'4 |
483'0 |
487'0 |
2'2 |
 |
|
Mar
|
504'6 |
498'0 |
502'4 |
2'2 |
 |
|
May
|
513'0 |
506'4 |
511'2 |
2'4 |
 |
|
Jul
|
516'0 |
510'0 |
514'4 |
2'0 |
 |
|
Sep
|
496'0 |
492'2 |
494'6 |
0'6 |
 |
|
Dec
|
500'6 |
497'2 |
498'6 |
0'2 |
 |
|
Mar
|
510'6 |
508'2 |
510'0 |
0'6 |
 |
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
 |
|
Jul
|
518'2 |
517'0 |
518'2 |
0'6 |
 |
|
Sep
|
490'6 |
490'2 |
490'2 |
-1'0 |
 |
|
Dec
|
496'4 |
494'6 |
495'0 |
-0'4 |
 |
|
Jul
|
511'4 |
511'4 |
511'4 |
-2'0 |
 |
|
Dec
|
499'0 |
498'4 |
498'4 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1242'0 |
1230'4 |
1233'6 |
0'6 |
 |
|
Sep
|
1236'0 |
1223'6 |
1231'0 |
5'0 |
 |
|
Nov
|
1249'0 |
1235'4 |
1244'0 |
5'0 |
 |
|
Jan
|
1262'0 |
1249'2 |
1258'0 |
5'2 |
 |
|
Mar
|
1261'0 |
1249'0 |
1257'4 |
4'0 |
 |
|
May
|
1263'2 |
1252'6 |
1259'4 |
2'6 |
 |
|
Jul
|
1266'6 |
1257'2 |
1262'6 |
2'0 |
 |
|
Aug
|
1247'0 |
1241'0 |
1242'0 |
-1'0 |
 |
|
Sep
|
1205'6 |
1204'4 |
1204'4 |
0'6 |
 |
|
Nov
|
1197'2 |
1187'0 |
1191'2 |
-2'4 |
 |
|
Jan
|
1205'0 |
1199'0 |
1199'0 |
-4'6 |
 |
|
Mar
|
|
|
1200'0 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1202'0 |
0'0 |
 |
|
Sep
|
|
|
1179'4 |
0'0 |
 |
|
Nov
|
1175'6 |
1172'0 |
1172'0 |
-4'2 |
 |
|
Jul
|
|
|
1195'4 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
710'2 |
693'0 |
700'6 |
-5'0 |
 |
|
Dec
|
727'0 |
710'4 |
718'0 |
-4'6 |
 |
|
Mar
|
741'6 |
725'4 |
733'0 |
-4'6 |
 |
|
May
|
747'0 |
731'2 |
738'2 |
-5'2 |
 |
|
Jul
|
741'6 |
726'2 |
732'0 |
-6'6 |
 |
|
Sep
|
743'0 |
730'6 |
734'4 |
-7'4 |
 |
|
Dec
|
750'0 |
739'0 |
742'6 |
-7'4 |
 |
|
Mar
|
750'0 |
744'6 |
745'4 |
-9'4 |
 |
|
May
|
742'2 |
742'2 |
742'2 |
-9'2 |
 |
|
Jul
|
730'0 |
715'0 |
715'0 |
-17'0 |
 |
|
Sep
|
|
|
735'0 |
0'0 |
 |
|
Dec
|
745'0 |
736'0 |
736'0 |
-14'2 |
 |
|
Mar
|
|
|
761'0 |
0'0 |
 |
|
May
|
|
|
751'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|