Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150
Jun 229.575 228.000 229.450 0.275
Aug 225.750 224.150 225.675 0.475
Oct 223.600 222.125 223.500 0.400
Dec 223.600 222.175 223.575 0.375
Feb 223.950 222.650 223.800 0.175
Apr 223.350 222.525 223.350 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.000 345.675 348.350 2.225
Nov 348.800 345.875 348.100 1.200
Jan 346.200 342.775 345.375 1.350
Mar 342.900 339.275 342.050 1.475
Apr 341.600 338.425 340.800 1.325
May 339.325 336.475 338.600 1.125
Aug 339.475 336.825 338.600 1.050
Sep 336.525 335.700 335.950 1.175
Oct 333.000 332.275 333.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.875 65.075 65.575 0.025
Feb 68.075 67.250 67.625 0.200
Apr 72.975 72.150 72.650 0.225
May 78.750 78.575 78.575 0.225
Jun 87.800 87.025 87.700 0.450
Jul 90.375 89.625 90.300 0.400
Aug 90.650 90.000 90.600 0.425
Oct 78.150 77.550 78.150 0.300
Dec 71.300 0.250
Feb 75.700 0.200
Apr 80.450 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'6 451'6 -4'2
Mar 469'0 465'2 466'0 -4'2
May 477'4 473'6 474'6 -4'2
Jul 484'2 480'4 481'4 -4'0
Sep 481'0 478'0 478'2 -3'6
Dec 494'0 491'4 492'0 -3'0
Mar 506'6 505'0 505'0 -3'6
May 514'0 514'0 514'0 -2'2
Jul 517'6 516'0 516'2 -3'2
Sep 496'0 494'0 494'2 -2'6
Dec 497'6 495'4 495'4 -3'2
Jul 529'0 0'0
Dec 496'4 496'4 496'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1235'2 1240'6 -15'6
Jan 1262'0 1247'2 1251'6 -16'6
Mar 1268'6 1254'6 1260'0 -16'0
May 1277'0 1263'4 1268'0 -16'0
Jul 1282'2 1268'6 1273'2 -16'0
Aug 1262'4 1256'0 1258'6 -14'2
Sep 1229'0 1225'2 1229'0 -11'6
Nov 1225'4 1215'0 1219'4 -11'4
Jan 1228'0 1227'4 1227'6 -14'6
Mar 1240'6 0'0
May 1240'2 0'0
Jul 1245'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 626'0 620'4 624'0 -1'0
Mar 638'2 633'0 636'0 -1'4
May 644'0 639'2 641'6 -1'6
Jul 646'6 642'0 644'6 -2'0
Sep 655'0 651'0 652'4 -2'4
Dec 668'2 664'2 665'0 -3'2
Mar 677'0 675'6 675'6 -2'6
May 680'2 0'0
Jul 661'6 661'4 661'4 -4'2
Sep 669'4 669'4 669'4 -1'4
Dec 677'6 677'4 677'4 -5'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN