Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/28 13:58
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24487 08/31/2026   9:03 AM CST - 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.500 220.000 220.725 1.500
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950
Apr 218.775 216.900 217.875 0.450
Jun 213.450 211.700 212.775 0.500
Aug 210.525 208.750 209.850 0.625
Oct 209.575 208.200 209.025 0.975
Dec 210.075 210.075 210.075 0.650
Feb 210.300 210.300 210.300 0.675
Apr 210.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.400 319.950 321.100 0.550
Oct 319.250 315.725 316.625 0.500
Nov 312.650 309.100 309.950 0.500
Jan 304.750 301.600 302.650 0.500
Mar 301.725 298.300 299.450 0.550
Apr 302.000 299.225 300.250 0.525
May 301.575 299.125 299.725 0.600
Aug 301.675 299.900 300.350 - 0.150
Sep 299.000 297.500 297.500 - 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.850 81.975 83.675 1.775
Dec 74.550 72.325 74.050 1.850
Feb 76.950 74.975 76.450 1.550
Apr 82.475 80.900 82.075 1.425
May 86.700 85.600 86.575 1.300
Jun 95.625 94.225 95.275 1.375
Jul 97.025 95.800 96.875 1.300
Aug 96.525 95.475 96.425 1.200
Oct 81.000 80.375 80.950 0.950
Dec 73.875 73.075 73.875 1.225
Feb 77.175 1.225
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 509'0 514'6 3'0
Dec 542'0 531'4 537'4 1'2
Mar 556'6 546'2 552'0 1'0
May 562'6 552'4 558'4 1'4
Jul 563'2 553'4 559'4 2'2
Sep 531'4 523'2 528'6 1'4
Dec 531'2 522'6 529'2 2'4
Mar 540'6 533'4 539'0 3'0
May 544'2 539'4 544'2 3'4
Jul 547'0 541'0 546'0 3'4
Sep 510'4 510'0 510'0 1'4
Dec 509'0 504'2 508'6 2'0
Jul 521'6 2'0
Dec 500'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1266'0 1275'4 -1'0
Nov 1294'4 1277'2 1287'6 0'0
Jan 1309'2 1292'4 1302'6 0'4
Mar 1313'4 1298'2 1308'0 2'4
May 1317'6 1303'6 1313'2 3'4
Jul 1319'6 1306'0 1316'0 4'6
Aug 1301'6 1290'0 1299'0 5'4
Sep 1262'0 1252'0 1260'0 6'4
Nov 1250'0 1238'4 1248'2 7'0
Jan 1254'4 1254'0 1254'4 7'0
Mar 1255'4 1252'2 1255'4 7'0
May 1247'4 7'2
Jul 1254'2 1254'2 1254'2 7'4
Aug 1249'4 7'6
Sep 1222'0 7'6
Nov 1214'0 1208'4 1214'0 8'4
Jul 1191'0 8'4
Nov 1153'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 767'0 741'2 745'4 -10'4
Dec 784'6 755'6 775'2 -10'0
Mar 798'6 770'4 789'6 -9'4
May 802'6 776'6 795'0 -9'2
Jul 792'0 767'0 786'6 -6'4
Sep 790'6 768'0 787'4 -5'2
Dec 793'2 776'6 793'0 -4'6
Mar 793'6 781'6 793'4 -4'0
May 787'0 779'2 783'4 -3'6
Jul 765'4 750'0 761'6 -3'6
Sep 760'4 760'4 760'4 -4'4
Dec 781'6 768'4 775'4 -6'2
Mar 770'0 -5'6
May 752'0 -5'6
Jul 744'0 744'0 744'0 -5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN