 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22798 |
 |
549 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.750 |
247.550 |
248.975 |
0.800 |
 |
|
Jun
|
247.750 |
244.650 |
245.750 |
0.125 |
 |
|
Aug
|
244.000 |
241.350 |
242.250 |
0.050 |
 |
|
Oct
|
239.000 |
237.025 |
238.475 |
1.075 |
 |
|
Dec
|
238.075 |
236.325 |
237.775 |
1.300 |
 |
|
Feb
|
237.750 |
236.225 |
237.525 |
1.200 |
 |
|
Apr
|
237.200 |
235.725 |
236.900 |
1.000 |
 |
|
Jun
|
230.475 |
229.225 |
230.000 |
0.775 |
 |
|
Aug
|
227.200 |
226.825 |
226.825 |
0.950 |
 |
|
Oct
|
|
|
225.850 |
0.800 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.450 |
368.000 |
370.550 |
1.775 |
 |
|
May
|
370.550 |
365.525 |
367.875 |
1.375 |
 |
|
Aug
|
369.750 |
365.200 |
367.825 |
1.900 |
 |
|
Sep
|
367.675 |
363.250 |
365.725 |
1.825 |
 |
|
Oct
|
364.925 |
360.975 |
363.175 |
1.725 |
 |
|
Nov
|
362.175 |
357.925 |
360.250 |
1.500 |
 |
|
Jan
|
355.275 |
352.600 |
353.250 |
1.225 |
 |
|
Mar
|
349.000 |
347.800 |
347.800 |
1.100 |
 |
|
Apr
|
|
|
344.000 |
1.100 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
91.000 |
90.125 |
90.175 |
-0.575 |
 |
|
May
|
98.650 |
96.325 |
96.525 |
-2.025 |
 |
|
Jun
|
107.350 |
104.600 |
104.650 |
- 2.400 |
 |
|
Jul
|
110.225 |
107.500 |
107.650 |
- 2.100 |
 |
|
Aug
|
109.700 |
107.425 |
107.550 |
- 1.825 |
 |
|
Oct
|
93.550 |
92.050 |
92.300 |
-1.225 |
 |
|
Dec
|
85.000 |
84.175 |
84.450 |
-0.650 |
 |
|
Feb
|
87.300 |
86.675 |
86.925 |
-0.400 |
 |
|
Apr
|
90.625 |
90.125 |
90.525 |
-0.150 |
 |
|
May
|
|
|
93.300 |
-0.100 |
 |
|
Jun
|
100.675 |
100.300 |
100.625 |
|
 |
|
Jul
|
100.750 |
100.475 |
100.750 |
0.175 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
448'6 |
446'4 |
448'6 |
1'4 |
 |
|
Jul
|
459'4 |
457'2 |
459'2 |
1'2 |
 |
|
Sep
|
462'6 |
461'0 |
462'4 |
0'6 |
 |
|
Dec
|
476'6 |
475'0 |
476'6 |
0'6 |
 |
|
Mar
|
488'6 |
487'0 |
488'6 |
0'6 |
 |
|
May
|
495'2 |
494'2 |
495'0 |
-0'2 |
 |
|
Jul
|
499'0 |
498'0 |
499'0 |
0'2 |
 |
|
Sep
|
482'6 |
482'6 |
482'6 |
0'0 |
 |
|
Dec
|
488'4 |
487'0 |
488'2 |
0'0 |
 |
|
Mar
|
497'2 |
497'2 |
497'2 |
-0'6 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
481'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1164'2 |
1159'6 |
1163'0 |
1'0 |
 |
|
Jul
|
1180'0 |
1176'0 |
1179'2 |
1'2 |
 |
|
Aug
|
1175'0 |
1171'4 |
1174'4 |
1'2 |
 |
|
Sep
|
1153'2 |
1149'0 |
1153'0 |
0'4 |
 |
|
Nov
|
1153'4 |
1150'2 |
1153'2 |
1'2 |
 |
|
Jan
|
1163'2 |
1160'2 |
1163'2 |
1'2 |
 |
|
Mar
|
1158'6 |
1155'4 |
1158'6 |
1'2 |
 |
|
May
|
1160'2 |
1159'4 |
1160'2 |
0'2 |
 |
|
Jul
|
1166'6 |
1164'0 |
1166'6 |
0'6 |
 |
|
Aug
|
|
|
1156'4 |
0'0 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1117'6 |
1115'4 |
1117'6 |
0'4 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1132'6 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1130'4 |
0'0 |
 |
|
Sep
|
|
|
1110'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
584'4 |
579'4 |
583'4 |
3'2 |
 |
|
Jul
|
595'0 |
590'4 |
593'6 |
2'4 |
 |
|
Sep
|
607'6 |
604'0 |
607'2 |
3'0 |
 |
|
Dec
|
626'0 |
622'0 |
625'6 |
2'6 |
 |
|
Mar
|
641'2 |
638'0 |
641'2 |
3'2 |
 |
|
May
|
648'0 |
647'6 |
648'0 |
2'0 |
 |
|
Jul
|
645'0 |
645'0 |
645'0 |
1'0 |
 |
|
Sep
|
|
|
656'6 |
0'0 |
 |
|
Dec
|
661'4 |
661'4 |
661'4 |
0'4 |
 |
|
Mar
|
|
|
676'2 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
|
 |
 |
 |
 |
|