 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23919 |
 |
29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.050 |
223.000 |
223.350 |
- 3.475 |
 |
|
Oct
|
222.550 |
218.825 |
219.200 |
- 4.025 |
 |
|
Dec
|
222.175 |
218.500 |
218.700 |
- 4.100 |
 |
|
Feb
|
223.075 |
219.525 |
219.750 |
- 3.975 |
 |
|
Apr
|
224.425 |
221.050 |
221.450 |
- 3.625 |
 |
|
Jun
|
218.425 |
215.375 |
215.875 |
- 3.550 |
 |
|
Aug
|
215.650 |
213.000 |
213.600 |
- 3.425 |
 |
|
Oct
|
215.200 |
213.300 |
213.300 |
- 3.075 |
 |
|
Dec
|
215.750 |
213.775 |
213.775 |
- 3.025 |
 |
|
Feb
|
215.300 |
213.975 |
213.975 |
- 2.850 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.075 |
340.500 |
341.200 |
- 8.375 |
 |
|
Sep
|
344.000 |
335.000 |
336.150 |
- 8.775 |
 |
|
Oct
|
338.350 |
329.025 |
329.775 |
- 9.725 |
 |
|
Nov
|
333.250 |
325.050 |
325.550 |
- 9.625 |
 |
|
Jan
|
326.100 |
319.325 |
319.575 |
- 9.075 |
 |
|
Mar
|
322.250 |
316.350 |
316.650 |
- 8.700 |
 |
|
Apr
|
322.100 |
316.200 |
316.650 |
- 8.100 |
 |
|
May
|
320.875 |
316.025 |
316.025 |
- 7.925 |
 |
|
Aug
|
320.800 |
315.500 |
316.225 |
- 8.300 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
102.250 |
101.275 |
101.400 |
- 0.050 |
 |
|
Oct
|
89.000 |
88.100 |
88.325 |
0.225 |
 |
|
Dec
|
80.300 |
79.550 |
79.700 |
0.575 |
 |
|
Feb
|
83.425 |
82.650 |
83.050 |
0.750 |
 |
|
Apr
|
87.800 |
86.925 |
87.475 |
0.725 |
 |
|
May
|
90.825 |
90.675 |
90.825 |
0.550 |
 |
|
Jun
|
99.000 |
98.175 |
98.775 |
0.675 |
 |
|
Jul
|
99.225 |
98.675 |
99.050 |
0.550 |
 |
|
Aug
|
98.000 |
97.725 |
97.925 |
0.200 |
 |
|
Oct
|
82.625 |
82.500 |
82.625 |
0.525 |
 |
|
Dec
|
|
|
75.375 |
0.525 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
463'0 |
452'0 |
461'6 |
9'2 |
 |
|
Dec
|
486'4 |
474'6 |
484'2 |
9'4 |
 |
|
Mar
|
501'6 |
490'2 |
500'0 |
9'2 |
 |
|
May
|
510'0 |
499'0 |
508'2 |
9'0 |
 |
|
Jul
|
513'4 |
503'4 |
512'0 |
8'2 |
 |
|
Sep
|
494'4 |
487'2 |
493'4 |
4'4 |
 |
|
Dec
|
499'2 |
494'2 |
498'2 |
3'2 |
 |
|
Mar
|
509'4 |
506'0 |
509'0 |
3'0 |
 |
|
May
|
515'0 |
514'2 |
514'2 |
3'0 |
 |
|
Jul
|
518'2 |
515'6 |
517'0 |
2'6 |
 |
|
Sep
|
|
|
487'6 |
1'2 |
 |
|
Dec
|
496'6 |
494'0 |
495'4 |
0'6 |
 |
|
Jul
|
|
|
504'4 |
0'6 |
 |
|
Dec
|
498'4 |
498'4 |
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1238'0 |
1216'4 |
1232'6 |
13'4 |
 |
|
Sep
|
1227'6 |
1206'2 |
1225'6 |
15'4 |
 |
|
Nov
|
1240'6 |
1217'6 |
1238'2 |
16'2 |
 |
|
Jan
|
1254'2 |
1231'6 |
1252'0 |
16'0 |
 |
|
Mar
|
1254'4 |
1234'0 |
1252'6 |
14'6 |
 |
|
May
|
1257'2 |
1239'0 |
1256'2 |
13'4 |
 |
|
Jul
|
1261'0 |
1244'2 |
1259'6 |
12'6 |
 |
|
Aug
|
1243'0 |
1228'0 |
1242'4 |
11'6 |
 |
|
Sep
|
1201'4 |
1201'4 |
1201'4 |
9'6 |
 |
|
Nov
|
1195'2 |
1181'4 |
1193'2 |
8'6 |
 |
|
Jan
|
1204'0 |
1200'0 |
1204'0 |
8'6 |
 |
|
Mar
|
1200'0 |
1197'2 |
1200'0 |
7'6 |
 |
|
May
|
|
|
1184'0 |
7'6 |
 |
|
Jul
|
|
|
1194'0 |
7'6 |
 |
|
Aug
|
|
|
1202'0 |
9'2 |
 |
|
Sep
|
|
|
1179'4 |
8'0 |
 |
|
Nov
|
1176'0 |
1171'0 |
1174'2 |
8'4 |
 |
|
Jul
|
|
|
1195'4 |
8'4 |
 |
|
Nov
|
|
|
1115'0 |
8'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
708'2 |
678'0 |
706'2 |
27'6 |
 |
|
Dec
|
725'0 |
695'2 |
723'2 |
26'6 |
 |
|
Mar
|
739'6 |
711'0 |
738'2 |
26'2 |
 |
|
May
|
745'0 |
717'6 |
744'0 |
24'6 |
 |
|
Jul
|
739'4 |
716'6 |
739'0 |
21'2 |
 |
|
Sep
|
742'2 |
722'6 |
742'0 |
18'0 |
 |
|
Dec
|
751'2 |
734'0 |
750'2 |
15'0 |
 |
|
Mar
|
755'0 |
747'0 |
755'0 |
12'6 |
 |
|
May
|
738'6 |
738'6 |
738'6 |
12'2 |
 |
|
Jul
|
734'0 |
720'0 |
732'0 |
14'2 |
 |
|
Sep
|
741'0 |
735'0 |
735'0 |
12'4 |
 |
|
Dec
|
752'4 |
742'0 |
752'4 |
13'6 |
 |
|
Mar
|
|
|
761'0 |
13'6 |
 |
|
May
|
|
|
751'4 |
2'0 |
 |
|
Jul
|
|
|
726'0 |
2'0 |
 |
|
 |
 |
 |
 |
|