Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23295 05/26/2026   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225
Dec 232.100 229.025 230.675 0.450
Feb 232.775 229.750 231.350 0.375
Apr 232.500 229.575 231.275 0.325
Jun 226.600 223.700 225.375 0.325
Aug 223.875 222.000 222.000 0.275
Oct 222.050 221.625 221.650 0.175
Dec 222.100 221.975 221.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 347.400 349.375 - 0.400
Sep 350.425 344.400 346.975 0.125
Oct 346.825 341.050 343.975 0.275
Nov 343.500 337.600 340.550 0.450
Jan 336.950 331.525 334.550 0.575
Mar 332.925 327.675 330.650 0.650
Apr 330.650 326.625 327.275 0.550
May 328.750 324.650 324.650 - 0.050
Aug 326.950 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.425 95.525 96.000 0.375
Jul 101.000 99.600 100.025 - 0.275
Aug 100.425 98.550 99.000 - 1.025
Oct 87.225 85.425 85.875 -1.175
Dec 79.950 78.225 78.650 -1.125
Feb 82.625 81.125 81.525 -1.075
Apr 86.725 85.050 85.450 -1.025
May 90.200 -1.025
Jun 97.050 95.600 95.950 - 1.100
Jul 97.075 95.825 95.900 - 0.875
Aug 94.800 94.625 94.625 - 0.825
Oct 83.675 -2.075
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 454'4 455'4 -2'0
Sep 466'4 461'4 462'2 -2'0
Dec 484'2 479'2 480'0 -2'0
Mar 498'4 493'6 494'2 -2'2
May 505'6 501'2 501'6 -2'2
Jul 509'2 505'0 505'2 -2'4
Sep 491'0 487'4 487'4 -2'2
Dec 495'2 491'4 491'4 -2'6
Mar 502'4 502'0 502'0 -2'4
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 502'0 502'0 -0'2
Dec 482'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1188'2 1183'4 1185'2 -0'6
Aug 1187'4 1183'0 1184'4 -0'4
Sep 1173'6 1169'4 1170'6 -0'4
Nov 1183'0 1178'4 1179'4 -0'6
Jan 1196'0 1191'6 1192'4 -1'0
Mar 1196'0 1191'4 1192'4 -0'4
May 1199'2 1194'6 1195'0 -1'0
Jul 1204'2 1199'6 1200'2 -1'2
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1146'0 1143'2 1143'2 -0'4
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 625'6 627'6 -7'6
Sep 651'6 639'2 641'4 -6'6
Dec 672'4 660'0 662'0 -6'4
Mar 689'2 677'4 679'2 -6'2
May 696'6 687'0 687'6 -6'6
Jul 701'0 690'2 691'0 -7'2
Sep 706'0 698'6 698'6 -7'2
Dec 718'2 711'4 711'4 -6'6
Mar 727'6 0'0
May 733'4 0'0
Jul 695'0 695'0 695'0 -4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN