Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24462 11/10/2026   10:10 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
Jun 220.900 217.775 220.675 2.300
Aug 216.650 213.550 216.350 2.550
Oct 214.350 211.225 214.250 2.775
Dec 214.700 211.275 214.500 3.250
Feb 215.050 211.675 215.050 3.625
Apr 214.875 211.850 214.875 3.075
Jun 207.000 207.000 207.000 2.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 330.500 326.025 330.475 2.000
Jan 327.400 322.150 326.675 2.500
Mar 324.050 318.400 323.475 3.150
Apr 323.300 317.450 322.475 3.750
May 321.875 315.900 321.375 4.125
Aug 323.075 317.525 322.875 4.425
Sep 320.000 316.650 320.000 4.450
Oct 316.900 316.900 316.900 3.775
Nov 314.500 313.500 314.500 3.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.800 55.500 55.875 -0.075
Feb 61.025 60.050 60.800 -0.075
Apr 67.100 65.600 66.875 0.075
May 73.225 72.025 73.225 0.350
Jun 82.275 80.750 82.200 0.200
Jul 85.275 83.875 85.275 0.100
Aug 86.225 84.925 86.225 -0.100
Oct 75.350 74.050 75.350 -0.625
Dec 68.575 67.000 68.575 -1.025
Feb 73.100 -0.975
Apr 80.000 -0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 447'4 449'2 0'2
Mar 463'2 460'2 461'6 0'2
May 471'4 468'4 470'2 0'4
Jul 479'2 476'2 478'0 0'2
Sep 476'2 473'4 474'4 -0'6
Dec 491'2 488'6 490'0 -0'4
Mar 504'6 502'2 503'2 -0'6
May 512'0 510'0 510'0 -1'2
Jul 515'2 513'2 513'6 -1'0
Sep 490'0 0'0
Dec 495'0 494'6 495'0 2'0
Jul 513'0 0'0
Dec 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'6 0'0
Jan 1230'2 1222'4 1224'2 -3'6
Mar 1237'0 1229'2 1231'4 -3'0
May 1245'2 1238'0 1240'6 -2'2
Jul 1250'4 1243'6 1245'2 -2'6
Aug 1234'2 1228'0 1229'4 -2'4
Sep 1200'6 1195'0 1197'2 -1'6
Nov 1194'4 1188'6 1190'2 -3'4
Jan 1202'6 1200'6 1202'6 -2'2
Mar 1205'2 1200'6 1202'2 -3'0
May 1190'0 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1174'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 591'0 600'2 7'4
Mar 614'4 604'0 612'6 7'4
May 618'6 609'0 617'4 7'4
Jul 623'6 615'0 622'6 7'0
Sep 634'6 626'6 634'0 7'0
Dec 651'2 643'4 650'2 6'4
Mar 665'2 659'2 665'0 6'2
May 660'2 0'0
Jul 652'4 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN