Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22078 04/02/2026   5:31 AM CST - 102
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.525 241.950 244.425 0.375
Jun 244.550 241.950 244.350
Aug 240.875 238.275 240.725 0.050
Oct 236.600 234.250 236.400
Dec 235.975 233.850 235.825 0.100
Feb 236.050 233.900 235.750 0.050
Apr 235.700 233.625 235.550 0.250
Jun 229.275 227.225 229.275 0.450
Aug 226.850 225.000 226.850 0.550
Oct 226.000 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.950 366.175 369.425 - 1.325
May 367.750 363.425 367.275 - 0.725
Aug 366.725 362.700 366.225 - 0.625
Sep 364.325 360.825 363.850 - 0.875
Oct 361.675 358.150 361.400 - 0.675
Nov 358.450 355.350 358.200 - 0.800
Jan 351.350 349.450 351.350 - 0.925
Mar 344.925 344.675 344.900 - 1.875
Apr 344.000 344.000 344.000 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.250 90.500 -0.425
May 96.275 95.575 96.225 -0.550
Jun 105.150 104.075 104.800 - 0.375
Jul 107.900 106.650 107.450 - 0.300
Aug 107.800 106.600 107.350 - 0.250
Oct 92.100 91.025 91.775 -0.125
Dec 84.000 83.125 83.775 -0.150
Feb 86.350 85.650 86.225 -0.150
Apr 89.600 89.250 89.600 -0.200
May 92.850 0.400
Jun 99.750 99.500 99.700 - 0.300
Jul 100.000 99.875 99.875 - 0.200
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 452'4 453'4 -0'6
Jul 471'4 463'2 464'4 -0'4
Sep 473'2 465'4 467'4 0'2
Dec 486'6 479'4 481'6 0'4
Mar 496'6 490'2 492'2 0'2
May 502'6 496'6 499'4 0'6
Jul 505'6 500'4 502'4 0'4
Sep 486'2 484'0 484'6 0'0
Dec 492'6 488'0 490'0 -0'2
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 486'2 486'2 3'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1163'2 1166'4 -2'0
Jul 1190'0 1179'4 1182'6 -1'6
Aug 1186'2 1175'6 1179'0 -1'4
Sep 1161'4 1151'0 1155'0 -1'0
Nov 1161'6 1150'6 1155'0 -0'4
Jan 1171'6 1161'0 1165'4 0'2
Mar 1165'4 1156'2 1159'6 0'0
May 1167'6 1158'0 1162'2 0'2
Jul 1173'4 1164'2 1168'2 0'4
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1119'6 1112'0 1118'0 2'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1129'4 0'0
Jul 1132'0 0'0
Aug 1127'0 0'0
Sep 1107'2 0'0
Nov 1100'0 0'0
Jul 1117'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 600'6 3'2
Jul 620'2 605'6 612'2 3'4
Sep 632'6 618'6 624'6 3'2
Dec 649'2 636'0 642'2 3'6
Mar 662'4 649'6 656'0 3'6
May 666'6 657'0 661'6 4'0
Jul 656'0 650'4 650'4 2'6
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN