Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23292 05/29/2026   11:10 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
Dec 232.450 228.825 229.850 - 2.350
Feb 233.200 229.550 230.500 - 2.400
Apr 232.875 229.400 230.275 - 2.350
Jun 226.325 223.525 224.250 - 2.400
Aug 223.250 221.250 221.250 - 2.150
Oct 223.000 - 2.150
Dec 221.000 221.000 221.000 - 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
Nov 345.000 337.000 339.025 - 5.025
Jan 338.325 330.975 333.025 - 4.800
Mar 331.500 327.000 329.000 - 4.850
Apr 329.975 325.525 327.200 - 4.400
May 326.825 325.000 325.000 - 4.925
Aug 325.000 - 4.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
Oct 86.900 85.250 85.725 -1.850
Dec 79.575 78.075 78.475 -1.475
Feb 82.125 81.100 81.500 -1.275
Apr 85.600 85.025 85.225 -1.200
May 88.075 88.075 88.075 -1.000
Jun 96.850 95.575 95.650 -0.675
Jul 96.950 96.275 96.475 - 0.800
Aug 95.000 95.000 95.000 - 0.925
Oct 83.675 -0.925
 
@C - CORN - CBOT
  High Low Last Chg
Jul 448'4 444'4 447'0 0'2
Sep 457'2 453'2 455'6 0'0
Dec 476'4 472'4 475'0 0'0
Mar 491'0 487'2 489'6 0'0
May 498'6 495'0 496'6 -1'0
Jul 503'0 499'2 501'4 -0'6
Sep 486'2 486'0 486'2 0'0
Dec 492'6 489'0 490'4 -1'0
Mar 502'0 -0'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'0 1184'4 1192'2 5'4
Aug 1196'2 1188'0 1195'2 5'0
Sep 1187'4 1178'6 1186'0 5'0
Nov 1196'2 1188'2 1195'0 5'0
Jan 1209'4 1203'2 1208'2 4'6
Mar 1210'0 1202'6 1207'6 3'6
May 1213'0 1207'0 1212'0 4'6
Jul 1218'2 1209'4 1217'4 4'6
Aug 1198'2 0'0
Sep 1159'4 0'0
Nov 1159'4 1154'4 1159'2 4'4
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'0 0'0
Jul 1156'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 616'6 609'6 613'6 3'2
Sep 629'6 623'0 626'6 3'2
Dec 649'0 642'2 645'6 2'6
Mar 665'2 660'6 663'2 3'2
May 674'6 670'4 671'2 1'4
Jul 680'6 676'2 678'0 2'4
Sep 685'0 0'0
Dec 704'2 702'0 702'0 3'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN