 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22090 |
 |
- 58 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
233.700 |
231.300 |
232.000 |
0.825 |
 |
|
Feb
|
232.450 |
230.200 |
231.625 |
1.125 |
 |
|
Apr
|
232.750 |
230.700 |
232.125 |
1.225 |
 |
|
Jun
|
227.300 |
225.625 |
226.725 |
0.975 |
 |
|
Aug
|
224.100 |
222.000 |
223.500 |
0.875 |
 |
|
Oct
|
223.175 |
221.750 |
222.825 |
1.025 |
 |
|
Dec
|
223.300 |
221.250 |
223.050 |
1.125 |
 |
|
Feb
|
222.800 |
221.200 |
222.425 |
1.175 |
 |
|
Apr
|
222.050 |
220.425 |
221.625 |
1.225 |
 |
|
Jun
|
215.225 |
213.550 |
214.775 |
1.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
350.950 |
349.225 |
350.250 |
0.700 |
 |
|
Mar
|
346.300 |
343.975 |
345.300 |
0.750 |
 |
|
Apr
|
345.175 |
343.275 |
344.175 |
0.800 |
 |
|
May
|
342.875 |
340.875 |
342.050 |
0.875 |
 |
|
Aug
|
342.725 |
339.925 |
341.850 |
0.850 |
 |
|
Sep
|
340.575 |
338.825 |
339.800 |
0.900 |
 |
|
Oct
|
338.275 |
336.775 |
337.450 |
0.925 |
 |
|
Nov
|
335.225 |
333.675 |
335.225 |
1.450 |
 |
|
Jan
|
|
|
323.300 |
1.450 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
85.975 |
85.025 |
85.075 |
-0.350 |
 |
|
Apr
|
90.525 |
89.825 |
89.875 |
-0.275 |
 |
|
May
|
94.550 |
93.900 |
93.975 |
-0.050 |
 |
|
Jun
|
103.175 |
102.700 |
102.850 |
- 0.100 |
 |
|
Jul
|
104.125 |
103.725 |
103.850 |
- 0.075 |
 |
|
Aug
|
103.175 |
102.850 |
102.925 |
- 0.025 |
 |
|
Oct
|
86.775 |
86.500 |
86.750 |
0.100 |
 |
|
Dec
|
77.975 |
77.625 |
77.925 |
0.225 |
 |
|
Feb
|
80.475 |
80.300 |
80.475 |
0.200 |
 |
|
Apr
|
|
|
83.175 |
0.200 |
 |
|
May
|
|
|
87.000 |
0.200 |
 |
|
Jun
|
|
|
94.825 |
0.200 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
442'4 |
439'0 |
440'4 |
0'0 |
 |
|
May
|
450'4 |
447'0 |
448'2 |
-0'2 |
 |
|
Jul
|
456'2 |
453'0 |
454'4 |
0'0 |
 |
|
Sep
|
449'6 |
447'4 |
448'0 |
-1'0 |
 |
|
Dec
|
461'6 |
459'4 |
459'6 |
-1'2 |
 |
|
Mar
|
474'4 |
472'6 |
472'6 |
-1'2 |
 |
|
May
|
481'2 |
479'6 |
480'6 |
0'0 |
 |
|
Jul
|
484'6 |
483'2 |
483'2 |
-1'0 |
 |
|
Sep
|
466'6 |
465'0 |
466'6 |
1'0 |
 |
|
Dec
|
470'2 |
468'6 |
469'0 |
-0'6 |
 |
|
Mar
|
|
|
483'0 |
0'0 |
 |
|
May
|
|
|
486'6 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
468'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
|
Jul
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1046'6 |
1030'0 |
1030'2 |
-16'0 |
 |
|
Mar
|
1064'0 |
1047'0 |
1047'4 |
-14'6 |
 |
|
May
|
1076'4 |
1060'4 |
1060'6 |
-13'6 |
 |
|
Jul
|
1088'4 |
1073'6 |
1074'0 |
-12'0 |
 |
|
Aug
|
1085'2 |
1071'6 |
1072'0 |
-11'0 |
 |
|
Sep
|
1071'4 |
1059'2 |
1059'4 |
-10'0 |
 |
|
Nov
|
1076'2 |
1063'4 |
1063'6 |
-10'4 |
 |
|
Jan
|
1085'2 |
1074'0 |
1074'2 |
-10'0 |
 |
|
Mar
|
1083'2 |
1074'4 |
1074'4 |
-10'2 |
 |
|
May
|
1084'2 |
1079'0 |
1079'0 |
-9'6 |
 |
|
Jul
|
1091'0 |
1085'0 |
1085'0 |
-8'6 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1067'0 |
0'0 |
 |
|
Nov
|
1066'0 |
1060'0 |
1060'0 |
-7'0 |
 |
|
Jan
|
|
|
1076'0 |
0'0 |
 |
|
Mar
|
|
|
1074'0 |
0'0 |
 |
|
May
|
|
|
1077'0 |
0'0 |
 |
|
Jul
|
|
|
1086'0 |
0'0 |
 |
|
Aug
|
|
|
1078'6 |
0'0 |
 |
|
Sep
|
|
|
1058'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1079'0 |
0'0 |
 |
|
Nov
|
|
|
1064'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
512'0 |
506'2 |
507'2 |
-3'4 |
 |
|
May
|
523'2 |
518'0 |
518'6 |
-3'2 |
 |
|
Jul
|
535'4 |
530'4 |
531'2 |
-2'6 |
 |
|
Sep
|
549'6 |
545'0 |
545'4 |
-3'0 |
 |
|
Dec
|
568'4 |
564'0 |
564'4 |
-3'0 |
 |
|
Mar
|
582'0 |
579'4 |
580'2 |
-3'2 |
 |
|
May
|
590'2 |
590'0 |
590'0 |
-2'2 |
 |
|
Jul
|
592'4 |
591'0 |
592'4 |
0'0 |
 |
|
Sep
|
|
|
599'6 |
0'0 |
 |
|
Dec
|
|
|
622'0 |
0'0 |
 |
|
Mar
|
|
|
632'4 |
0'0 |
 |
|
May
|
|
|
635'6 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
|
 |
 |
 |
 |
|