Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.800 229.625 230.150 - 2.225
Jun 229.400 227.375 228.025 - 2.125
Aug 227.625 225.600 226.250 - 2.175
Oct 226.275 224.225 224.925 - 2.225
Dec 226.700 224.625 225.300 - 2.200
Feb 226.825 224.850 225.650 - 2.025
Apr 226.025 224.325 224.850 - 1.800
Jun 219.025 217.275 217.700 - 1.650
Aug 216.125 214.850 215.075 - 1.950
Oct 214.875 214.875 214.875 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 352.000 347.250 348.950 - 4.625
Apr 347.800 342.025 343.550 - 6.375
May 344.450 338.400 340.075 - 6.575
Aug 343.700 338.475 340.175 - 5.900
Sep 342.175 337.050 338.875 - 5.450
Oct 340.675 335.200 337.275 - 5.100
Nov 337.250 332.750 334.900 - 4.725
Jan 331.925 327.125 328.325 - 4.825
Mar 322.525 322.525 322.525 - 5.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.325 95.100 95.200 -0.875
May 101.025 99.850 99.975 - 1.300
Jun 110.175 108.750 109.125 - 1.400
Jul 112.400 110.975 111.200 - 1.500
Aug 111.475 110.225 110.525 - 1.350
Oct 93.975 93.175 93.450 -0.775
Dec 84.975 84.275 84.625 -0.475
Feb 87.200 86.600 86.875 -0.375
Apr 90.500 89.975 90.225 -0.275
May 93.300 -0.275
Jun 100.300 99.425 100.200 - 0.375
Jul 100.400 100.025 100.025 - 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 448'4 448'4 4'2
May 463'4 461'0 462'2 2'0
Jul 475'2 472'6 474'0 2'0
Sep 478'4 476'2 477'6 2'2
Dec 491'2 489'0 490'0 1'0
Mar 500'0 498'2 499'0 0'6
May 505'0 503'2 504'4 1'0
Jul 507'0 506'0 506'4 1'0
Sep 483'4 483'4 483'4 1'0
Dec 487'0 485'6 487'0 0'6
Mar 496'6 496'4 496'6 0'6
May 500'0 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'0 479'0 479'0 0'2
Jul 495'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'6 0'2
May 1224'4 1216'0 1221'4 7'4
Jul 1237'4 1229'6 1234'2 7'0
Aug 1220'2 1213'0 1217'4 6'0
Sep 1178'0 1172'0 1176'0 5'2
Nov 1168'6 1163'6 1167'0 3'6
Jan 1177'0 1172'2 1175'4 3'4
Mar 1171'0 1166'6 1169'6 2'4
May 1172'2 1168'2 1171'2 2'4
Jul 1177'2 1173'6 1176'6 2'6
Aug 1151'0 0'0
Sep 1113'2 0'0
Nov 1119'4 1114'6 1116'0 2'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 606'0 597'4 598'4 3'6
Jul 616'0 608'0 608'6 3'0
Sep 628'6 621'2 622'0 2'6
Dec 646'4 638'6 639'2 2'6
Mar 660'0 652'4 653'0 2'2
May 664'6 658'2 659'6 3'4
Jul 650'0 650'0 650'0 6'2
Sep 652'6 652'6 652'6 6'2
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN