Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 24029 07/06/2026   7:05 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.325 0.100
Oct 235.675 233.125 234.875 0.575
Dec 235.550 233.200 234.625 0.400
Feb 236.300 233.750 235.225 0.175
Apr 236.750 234.475 235.750 0.050
Jun 230.375 228.325 229.500 0.200
Aug 227.050 225.925 226.200 0.175
Oct 226.000 225.000 225.200 0.200
Dec 228.575 - 2.125
Feb 225.000 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 363.125 356.625 360.575 - 0.050
Sep 360.350 354.375 358.000 - 0.475
Oct 357.325 351.550 354.975 - 0.600
Nov 354.150 348.800 351.600 - 0.875
Jan 347.550 342.550 345.550 - 0.775
Mar 343.525 338.750 342.325 - 0.275
Apr 342.325 338.200 342.175 0.675
May 340.525 339.950 340.525 0.450
Aug 338.500 338.500 338.500 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.900 93.250 93.325 -0.525
Aug 99.025 98.175 98.625 -0.125
Oct 82.925 81.525 82.725 0.700
Dec 74.225 72.875 74.100 0.725
Feb 77.625 76.375 77.500 0.525
Apr 82.400 81.200 82.300 0.375
May 86.325 85.525 86.325 0.400
Jun 94.675 93.500 94.575 0.300
Jul 95.600 95.000 95.600 0.375
Aug 94.700 94.700 94.700
Oct 81.000
Dec 73.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 430'0 439'6 14'6
Sep 439'0 425'0 437'2 14'2
Dec 458'6 444'4 457'0 15'4
Mar 473'4 458'6 471'4 15'2
May 481'6 467'4 480'0 15'0
Jul 487'0 474'0 485'2 14'2
Sep 475'0 467'6 472'6 9'4
Dec 482'2 472'6 480'2 9'0
Mar 493'0 491'4 492'4 9'4
May 499'0 499'0 499'0 9'4
Jul 502'6 502'0 502'6 9'2
Sep 471'6 0'0
Dec 487'0 479'4 485'0 8'6
Jul 497'4 497'4 497'4 1'4
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1183'0 1139'2 1180'6 49'0
Aug 1185'0 1140'2 1181'2 45'0
Sep 1184'6 1140'0 1179'4 43'4
Nov 1197'0 1153'0 1191'4 43'6
Jan 1210'6 1167'0 1205'2 43'0
Mar 1213'2 1172'4 1207'4 39'2
May 1217'6 1179'2 1212'4 37'4
Jul 1223'2 1184'0 1218'2 36'6
Aug 1209'2 1179'2 1203'4 33'4
Sep 1172'6 1168'4 1172'6 32'0
Nov 1172'0 1144'4 1166'2 30'0
Jan 1182'0 1174'0 1182'0 35'2
Mar 1178'2 1172'0 1178'2 30'6
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1155'4 1142'4 1155'4 32'0
Jul 1142'6 0'0
Nov 1115'0 1115'0 1115'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'6 590'2 605'6 15'2
Sep 614'0 600'2 610'2 10'4
Dec 628'0 614'4 624'2 10'2
Mar 640'2 627'4 637'0 10'4
May 647'6 635'4 645'0 11'0
Jul 651'4 639'6 648'4 10'0
Sep 661'6 652'6 660'2 11'2
Dec 677'4 667'6 676'4 11'0
Mar 688'0 684'0 688'0 10'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN