Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23680 09/30/2026   6:07 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 219.750 2.525
Dec 223.850 221.025 223.625 2.825
Feb 225.850 223.000 225.425 2.500
Apr 227.400 224.775 226.850 2.075
Jun 222.475 219.950 221.925 1.975
Aug 219.200 216.350 218.575 1.850
Oct 217.550 215.425 217.075 1.825
Dec 217.850 217.000 217.775 2.000
Feb 217.725 217.200 217.650 1.825
Apr 215.150 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 337.000 333.375 336.500 2.850
Nov 334.650 330.625 334.050 3.150
Jan 327.625 323.325 326.850 3.450
Mar 323.625 319.600 323.250 3.650
Apr 323.025 319.700 322.850 3.675
May 321.625 317.925 321.525 3.525
Aug 322.275 320.775 322.150 3.175
Sep 320.000 319.800 320.000 3.450
Oct 314.000 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.425 78.825 79.125 -0.250
Dec 69.675 68.925 69.525 -0.175
Feb 70.575 69.825 70.450 -0.175
Apr 75.575 74.775 75.425 -0.075
May 79.900 79.500 79.900
Jun 88.550 87.750 88.400 -0.100
Jul 90.475 89.775 90.375 -0.100
Aug 90.300 89.750 90.175 -0.325
Oct 76.625 76.025 76.325 -0.150
Dec 69.875 69.850 69.875
Feb 73.200 73.200 73.200 0.325
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 521'0 524'0 2'0
Mar 539'6 535'0 538'2 2'2
May 546'6 542'4 545'6 2'6
Jul 549'4 545'2 548'4 2'6
Sep 520'4 517'2 519'4 1'4
Dec 524'4 521'4 523'4 1'2
Mar 537'2 534'6 535'0 0'0
May 542'0 542'0 542'0 -0'2
Jul 547'0 545'2 547'0 1'6
Sep 513'2 513'0 513'0 -0'4
Dec 514'0 512'0 512'0 -0'4
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'0 1294'6 1305'0 7'2
Jan 1326'2 1310'0 1320'6 8'0
Mar 1334'2 1319'0 1329'4 8'0
May 1341'2 1326'4 1336'6 7'6
Jul 1346'0 1331'4 1341'4 7'6
Aug 1328'2 1314'6 1323'2 6'4
Sep 1287'0 1276'2 1281'6 4'0
Nov 1274'2 1262'6 1269'0 4'2
Jan 1284'2 1278'4 1279'0 4'0
Mar 1279'6 1274'4 1275'0 4'0
May 1279'4 1277'0 1277'0 5'0
Jul 1289'0 0'0
Aug 1262'0 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 687'6 689'0 -3'6
Mar 714'2 702'2 703'4 -3'4
May 720'4 709'6 711'2 -2'2
Jul 718'6 710'0 711'4 -1'0
Sep 722'2 714'6 716'2 -0'4
Dec 731'0 724'6 725'4 -0'4
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 728'0 727'6 728'0 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN