Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23346 06/08/2026   5:23 AM CST 90
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 249.225 249.375 - 0.700
Aug 243.250 240.525 240.775 - 0.875
Oct 236.150 233.150 233.725 - 0.400
Dec 235.725 232.775 233.375 - 0.300
Feb 235.925 233.225 233.700 - 0.300
Apr 235.375 232.725 233.175 - 0.275
Jun 228.375 226.325 227.125 0.150
Aug 225.000 224.025 224.025 0.400
Oct 222.000 222.000 222.000 0.700
Dec 217.875 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.550 352.375 353.750 - 0.150
Sep 355.350 349.700 350.925 0.100
Oct 351.675 346.150 347.425 0.200
Nov 347.800 342.775 343.800 0.125
Jan 342.000 337.025 338.050
Mar 338.450 334.400 334.400 - 0.875
Apr 336.375 333.750 333.750 - 0.900
May 334.725 332.500 332.500 - 0.225
Aug 331.550 331.550 331.550 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.775 94.275 94.300
Jul 101.100 99.000 99.275 0.475
Aug 99.000 97.450 97.700 0.475
Oct 84.550 83.250 83.375 -0.075
Dec 77.575 76.300 76.500 -0.125
Feb 80.925 79.775 79.825 -0.300
Apr 85.075 83.925 83.975 -0.350
May 88.175 -0.950
Jun 95.550 94.825 94.825 -0.275
Jul 96.175 95.375 95.375 -0.200
Aug 94.225 94.025 94.025 -0.300
Oct 83.675 -0.300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'4 1'0
Sep 430'4 422'0 427'6 0'6
Dec 449'6 441'0 446'6 0'6
Mar 465'0 456'4 461'6 0'2
May 473'6 465'4 470'6 0'0
Jul 479'2 471'4 476'6 0'4
Sep 471'2 466'2 469'4 -1'0
Dec 480'2 474'0 477'0 -1'2
Mar 490'4 486'2 487'6 -1'2
May 492'2 0'0
Jul 494'0 0'0
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1119'4 -2'0
Aug 1129'6 1116'0 1124'2 -1'6
Sep 1127'0 1113'4 1122'2 -0'2
Nov 1142'0 1128'6 1137'2 -0'2
Jan 1156'2 1143'6 1151'6 -0'4
Mar 1162'4 1151'0 1158'4 -0'6
May 1169'6 1159'2 1165'6 -1'0
Jul 1175'4 1165'2 1171'4 -2'0
Aug 1158'6 1154'0 1154'0 -5'4
Sep 1126'0 1126'0 1126'0 0'2
Nov 1122'2 1113'4 1119'2 0'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1133'6 0'0
Sep 1108'2 0'0
Nov 1135'0 0'0
Jul 1125'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 574'6 585'6 5'6
Sep 598'2 587'6 598'2 5'4
Dec 617'0 606'4 616'4 5'0
Mar 632'6 623'2 632'4 4'4
May 642'4 633'2 641'6 3'6
Jul 648'4 640'0 648'0 3'4
Sep 657'4 652'4 657'2 1'4
Dec 672'2 669'0 669'2 -1'6
Mar 684'0 0'0
May 684'0 684'0 684'0 -1'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN