Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
Apr 236.175 231.500 232.275 - 3.025
Jun 230.600 226.150 226.725 - 2.925
Aug 226.625 222.200 222.850 - 2.975
Oct 224.275 219.900 220.425 - 3.050
Dec 224.225 219.975 220.900 - 3.025
Feb 224.300 220.500 220.850 - 3.375
Apr 223.300 220.850 220.850 - 3.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.575 351.275 351.525 - 1.375
Nov 351.300 345.650 346.500 - 3.275
Jan 348.375 340.725 341.700 - 5.000
Mar 344.650 335.925 336.850 - 6.050
Apr 343.250 334.200 335.150 - 6.500
May 340.950 331.675 332.450 - 6.900
Aug 341.025 331.750 332.425 - 6.950
Sep 332.550 329.475 330.600 - 6.775
Oct 329.350 329.350 329.350 - 6.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 58.225 58.850 -3.425
Feb 65.375 63.800 64.325 -0.750
Apr 71.150 69.825 70.700 0.300
May 77.300 75.700 76.900 0.800
Jun 86.700 84.375 86.075 1.225
Jul 89.325 87.125 88.775 1.350
Aug 89.675 87.475 89.150 1.400
Oct 77.650 75.075 77.450 1.925
Dec 70.900 68.925 70.625 2.225
Feb 74.050 2.125
Apr 79.725 2.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'6 450'4 451'6 0'0
Mar 466'4 463'6 464'6 -0'2
May 474'0 471'4 472'4 -0'2
Jul 480'2 477'6 478'4 -0'4
Sep 477'2 475'0 475'4 0'0
Dec 491'4 489'2 490'2 0'2
Mar 504'4 503'2 503'2 -0'4
May 511'4 511'4 511'4 0'0
Jul 515'4 514'2 515'4 0'6
Sep 492'6 0'0
Dec 494'2 494'0 494'0 -0'2
Jul 529'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1216'2 -8'2
Jan 1238'4 1229'6 1231'2 -6'6
Mar 1246'4 1238'6 1240'0 -6'0
May 1255'2 1248'0 1249'2 -5'2
Jul 1261'0 1254'6 1255'6 -5'0
Aug 1244'6 1240'4 1241'4 -4'0
Sep 1214'2 1210'2 1211'2 -3'0
Nov 1207'0 1203'6 1204'4 -2'2
Jan 1218'0 1215'4 1217'6 -0'4
Mar 1217'0 1216'4 1216'4 -0'4
May 1218'4 1218'4 1218'4 -1'2
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'0 597'4 600'0 1'0
Mar 616'0 612'0 614'2 1'0
May 623'0 619'0 621'2 0'6
Jul 629'0 625'0 627'0 0'6
Sep 639'2 635'4 637'2 0'6
Dec 653'4 650'6 652'4 0'6
Mar 666'4 664'0 664'0 -0'2
May 668'0 0'0
Jul 660'2 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN