Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/02 05:53
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23683 10/02/2026   4:46 AM CST 157
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.675 217.550 218.500 - 0.800
Dec 223.475 220.950 221.700 - 1.475
Feb 225.600 223.350 223.825 - 1.625
Apr 227.175 225.225 225.475 - 1.675
Jun 222.400 220.375 220.525 - 1.850
Aug 219.200 217.050 217.250 - 1.900
Oct 216.350 215.625 215.900 - 1.750
Dec 216.475 215.950 215.975 - 1.750
Feb 216.175 216.150 216.150 - 1.450
Apr 217.750 217.750 217.750 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 338.875 334.700 334.700 - 4.175
Nov 336.400 331.675 331.725 - 4.625
Jan 329.925 325.325 325.400 - 4.300
Mar 325.925 321.825 321.925 - 3.750
Apr 325.300 321.750 321.775 - 3.650
May 323.175 320.700 320.700 - 3.700
Aug 323.825 321.675 321.675 - 3.700
Sep 319.525 319.525 319.525 - 3.675
Oct 320.000 320.000 320.000 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 77.825 77.450 77.675 0.175
Dec 69.550 68.775 69.425 0.500
Feb 70.400 69.550 70.375 0.625
Apr 75.450 74.625 75.275 0.450
May 80.025 79.575 80.025 0.400
Jun 88.900 88.150 88.700 0.300
Jul 90.925 90.300 90.850 0.350
Aug 91.050 90.350 90.850 0.150
Oct 77.375 77.175 77.325 -0.050
Dec 69.875 69.875 69.875 0.725
Feb 73.200 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Dec 502'0 498'0 500'4 -1'6
Mar 516'0 512'4 514'6 -2'0
May 523'2 519'4 522'0 -1'6
Jul 527'2 524'0 526'2 -1'6
Sep 508'0 505'2 507'4 -1'2
Dec 517'2 514'2 516'6 -1'0
Mar 530'4 529'4 530'4 -1'0
May 537'2 537'0 537'2 -1'6
Jul 541'0 539'6 541'0 -1'2
Sep 512'4 512'2 512'2 0'0
Dec 512'4 510'2 512'0 -0'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1283'6 1273'2 1280'4 -3'4
Jan 1300'2 1289'6 1297'2 -3'4
Mar 1310'4 1299'6 1307'6 -3'0
May 1318'6 1309'0 1316'4 -3'0
Jul 1324'4 1314'6 1322'4 -2'4
Aug 1308'0 1299'6 1306'0 -2'6
Sep 1268'0 1261'6 1268'0 -1'0
Nov 1256'2 1249'0 1254'0 -2'2
Jan 1266'0 1261'4 1265'6 -1'2
Mar 1258'0 1258'0 1258'0 -5'2
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1256'2 0'0
Sep 1238'0 0'0
Nov 1220'0 1220'0 1220'0 -2'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 688'4 677'6 685'6 3'0
Mar 702'4 692'2 700'0 3'0
May 708'2 698'6 705'6 2'2
Jul 709'0 700'2 706'4 1'6
Sep 713'4 705'4 711'4 1'6
Dec 723'2 715'4 721'6 2'0
Mar 723'0 723'0 723'0 -3'0
May 725'0 0'0
Jul 703'0 0'0
Sep 745'4 0'0
Dec 717'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN