Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22733 02/05/2026   10:10 AM CST - 242
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
Aug 233.500 227.475 230.725 - 4.275
Oct 233.225 227.100 230.600 - 3.900
Dec 233.550 228.025 230.825 - 3.975
Feb 233.675 229.625 230.850 - 4.100
Apr 232.900 229.400 229.950 - 4.050
Jun 224.525 222.075 222.075 - 4.000
Aug 220.750 220.750 220.750 - 3.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.275 360.825 364.450 - 6.000
Apr 365.800 358.250 361.050 - 7.000
May 362.300 354.500 356.600 - 7.550
Aug 360.925 353.725 355.500 - 7.250
Sep 357.675 352.500 353.425 - 7.025
Oct 354.750 350.125 350.825 - 6.750
Nov 350.975 346.850 347.300 - 6.525
Jan 344.650 340.000 340.000 - 6.050
Mar 340.100 336.100 337.400 - 6.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
May 101.700 100.400 101.625 - 0.250
Jun 110.800 109.150 110.625 - 0.025
Jul 111.525 109.975 111.350 0.025
Aug 110.050 108.650 109.900 0.025
Oct 91.950 90.875 91.825 -0.125
Dec 82.225 81.450 82.100 -0.400
Feb 84.200 83.625 83.975 -0.450
Apr 87.225 86.725 87.200 -0.300
May 90.500 -0.300
Jun 98.250 98.175 98.250 -0.175
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 434'2 -0'6
May 442'6 440'2 442'2 -0'6
Jul 449'2 447'0 448'6 -0'4
Sep 447'4 445'4 447'2 0'2
Dec 461'6 459'4 461'4 0'4
Mar 473'4 471'2 473'2 0'4
May 479'2 477'4 479'2 0'4
Jul 482'4 481'4 482'4 0'2
Sep 467'6 467'0 467'6 0'4
Dec 473'6 472'2 473'4 0'2
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 491'0 491'0 491'0 -1'2
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1119'0 1102'0 1118'4 6'2
May 1133'4 1115'6 1133'0 7'0
Jul 1145'6 1127'4 1145'2 8'0
Aug 1134'0 1118'2 1133'4 6'4
Sep 1100'4 1089'0 1100'4 3'0
Nov 1099'6 1089'6 1098'4 0'0
Jan 1109'0 1099'4 1107'6 -0'4
Mar 1109'6 1099'6 1108'4 0'0
May 1113'4 1103'6 1112'0 -0'4
Jul 1118'2 1112'6 1117'6 -1'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1087'2 1084'6 1086'4 -1'2
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'0 531'2 538'4 3'2
May 548'0 540'2 547'6 3'6
Jul 558'4 550'6 558'2 3'4
Sep 570'4 563'2 570'4 3'2
Dec 589'0 581'6 588'6 3'0
Mar 604'0 598'6 603'6 2'2
May 608'6 608'6 608'6 -1'0
Jul 609'4 608'6 609'4 1'0
Sep 613'2 611'4 611'4 -5'4
Dec 628'2 625'6 625'6 -6'2
Mar 643'4 0'0
May 649'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN