Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
Feb 233.075 231.075 231.250 0.100
Apr 233.525 231.475 231.750 0.050
Jun 227.000 225.025 225.200 - 0.175
Aug 223.500 221.775 221.900 - 0.275
Oct 222.475 220.900 220.900 - 0.375
Dec 221.125 - 0.375
Feb 221.000 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.550 352.975 354.200 - 0.250
Sep 354.700 349.625 350.475 - 0.200
Oct 350.525 346.000 346.475 - 0.500
Nov 346.700 342.550 342.825 - 0.900
Jan 339.850 336.350 336.350 - 0.775
Mar 335.675 332.725 332.950 - 0.675
Apr 333.325 331.300 331.300 - 0.225
May 331.050 330.000 330.000 - 0.225
Aug 329.500 329.500 329.500 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.950 94.625 94.950
Aug 100.250 97.750 98.150 - 0.900
Oct 86.225 83.825 84.325 -0.800
Dec 77.125 74.875 75.125 -1.175
Feb 80.475 78.475 78.650 -1.200
Apr 85.300 83.350 83.500 -1.150
May 88.950 87.300 87.300 -1.175
Jun 97.025 95.425 95.600 -1.000
Jul 97.000 96.175 96.175 -0.950
Aug 95.625 95.600 95.625 -0.875
Oct 81.500 -0.875
Dec 73.475 -0.875
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 435'2 437'6 -3'2
Dec 462'2 457'2 459'4 -3'6
Mar 477'4 472'4 475'0 -3'4
May 485'4 481'0 483'2 -3'0
Jul 490'0 485'6 488'0 -3'0
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 481'6 -2'6
Mar 494'0 493'2 494'0 -1'6
May 499'4 499'4 499'4 -2'2
Jul 506'2 0'0
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1195'0 -1'6
Sep 1183'2 1177'4 1182'4 -2'6
Nov 1192'4 1187'0 1191'4 -3'2
Jan 1206'4 1201'0 1205'2 -3'4
Mar 1209'0 1204'0 1208'2 -3'4
May 1214'2 1209'0 1213'4 -3'6
Jul 1220'0 1214'6 1219'2 -3'4
Aug 1204'6 1200'4 1204'6 -3'0
Sep 1171'2 0'0
Nov 1164'0 1160'4 1164'0 -2'4
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'6 0'0
Sep 638'6 631'4 636'6 1'4
Dec 653'4 646'6 651'4 1'0
Mar 665'6 659'4 664'0 0'6
May 671'6 666'2 670'2 0'2
Jul 674'0 669'0 669'0 -3'4
Sep 682'4 679'0 679'4 -2'6
Dec 697'4 695'2 695'2 -2'0
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN