Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15302 12/06/2022   9:40 AM CST - 172
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.950 151.375 151.550 - 1.675
Feb 155.500 153.500 153.500 - 2.200
Apr 159.275 157.500 157.500 - 1.950
Jun 155.950 154.175 154.325 - 1.800
Aug 156.250 154.550 154.750 - 1.675
Oct 160.000 158.500 158.750 - 1.525
Dec 163.450 162.175 162.400 - 1.525
Feb 166.050 164.750 165.050 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 183.150 180.300 181.500 - 1.975
Mar 185.750 183.025 183.850 - 2.225
Apr 188.925 186.450 187.075 - 2.200
May 191.750 189.500 189.975 - 2.050
Aug 201.800 199.600 200.275 - 1.750
Sep 203.575 201.600 201.925 - 1.925
Oct 204.500 203.000 203.450 - 2.250
Nov 206.000 204.500 204.750 - 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
Apr 95.400 92.475 92.825 -3.025
May 99.600 97.375 97.625 -2.300
Jun 106.875 104.650 105.100 - 1.825
Jul 107.125 105.225 105.625 - 1.475
Aug 106.075 104.500 104.850 - 1.200
Oct 91.500 90.250 90.500 -0.925
 
@C - CORN - CBOT
  High Low Last Chg
Dec 635'4 623'0 625'6 -3'2
Mar 645'4 635'6 637'4 -3'2
May 646'6 637'6 639'2 -3'2
Jul 643'0 634'4 636'2 -3'4
Sep 609'4 600'6 604'0 -2'0
Dec 598'2 590'4 593'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1472'4 1437'0 1456'4 17'2
Mar 1477'6 1444'4 1462'4 16'4
May 1484'6 1452'4 1470'0 16'0
Jul 1488'4 1457'0 1474'4 15'6
Aug 1469'0 1444'4 1455'6 14'4
Sep 1422'0 1398'4 1411'2 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4528 4395 4483 172
Jan 4532 4321 4492 165
Mar 4493 4305 4461 154
May 4455 4286 4435 151
Jul 4431 4270 4418 148
Aug 4378 4229 4370 142
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 702'4 705'6 -10'0
Mar 743'4 723'4 730'6 -10'0
May 754'4 735'0 741'6 -11'0
Jul 761'0 740'6 747'2 -11'4
Sep 770'4 749'6 756'0 -12'0
Dec 783'4 761'0 767'0 -12'6
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Dec 110.310 - 2.260
Jan 110.31 - 2.26
Feb 110.31 - 2.26
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 114'04.0 113'19.0 114'02.0 0'15.0
Mar 114'13.0 113'25.0 114'10.5 0'15.0
Jun 114'30.0 114'17.5 114'30.0 0'16.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 130'15 129'03 130'09 1'13
Mar 130'15 128'24 130'07 1'13
Jun 128'27 1'19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.736850 0.731250 0.732600 -0.003050
Jan 0.734950 0.731750 0.732750 -0.003850
Feb 0.736650 0.732050 0.736650 -0.003800
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 95.5913 95.5913 95.4200 0.0100
Jan 95.3400 95.3400 95.3225
Feb 95.1800 95.1800 95.1575
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Dec 40.680 -2.460
Jan 40.68 -2.46
Feb 40.68 -2.46
 
XGL - XETRA GOLD - EUREX
  High Low Last Chg
Dec 54.30
Jan 54.39
Feb 54.48 -0.01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN