Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875
Feb 222.100 218.125 221.600 1.700
Apr 223.550 219.800 223.450 1.800
Jun 217.825 214.300 217.700 1.700
Aug 215.250 211.875 214.875 1.550
Oct 214.550 213.800 214.275 1.275
Dec 214.950 214.950 214.950 1.175
Feb 214.875 214.875 214.875 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 344.475 338.000 344.075 2.600
Sep 340.500 333.000 340.125 3.650
Oct 334.550 326.425 333.575 3.600
Nov 330.200 322.000 328.950 3.200
Jan 324.175 316.125 322.900 2.925
Mar 320.500 313.675 320.050 3.225
Apr 320.850 314.000 320.400 3.775
May 319.800 314.250 319.800 3.775
Aug 320.225 316.225 318.000 4.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 100.725 102.200 0.700
Oct 88.950 87.550 88.925 0.550
Dec 80.250 79.125 80.125 0.300
Feb 83.400 82.650 83.150 -0.075
Apr 87.775 87.100 87.525 -0.075
May 90.925 90.525 90.525 -0.150
Jun 99.075 98.625 98.850 0.050
Jul 99.400 99.000 99.225 0.100
Aug 98.150 97.925 98.000 0.125
Oct 83.050 82.575 82.575 -0.050
Dec 75.325 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
May 514'0 506'4 510'6 3'0
Jul 517'0 510'0 513'6 2'2
Sep 496'0 492'2 493'0 -0'4
Dec 500'6 497'2 497'4 -0'4
Mar 510'6 508'2 508'4 -0'2
May 515'4 515'4 515'4 0'0
Jul 518'2 517'0 518'2 -0'2
Sep 490'6 490'2 490'2 -1'4
Dec 496'4 494'6 495'0 -1'2
Jul 511'4 511'4 511'4 -1'2
Dec 499'0 498'4 498'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
Jan 1262'4 1249'2 1254'0 4'2
Mar 1261'6 1249'0 1253'2 3'0
May 1263'6 1252'6 1255'6 2'4
Jul 1266'6 1257'2 1258'6 1'2
Aug 1247'4 1239'4 1239'4 -0'2
Sep 1205'6 1204'4 1204'4 -2'2
Nov 1197'2 1186'6 1186'6 -4'0
Jan 1205'0 1199'0 1199'0 -4'0
Mar 1200'0 -3'6
May 1184'0 -3'6
Jul 1194'0 -4'0
Aug 1198'4 -3'4
Sep 1176'4 -3'0
Nov 1175'6 1172'0 1172'0 -3'6
Jul 1191'6 -3'6
Nov 1115'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
Mar 741'6 725'4 727'0 -8'4
May 747'0 731'2 733'0 -8'4
Jul 741'6 726'2 727'0 -9'2
Sep 743'0 730'6 732'4 -9'2
Dec 750'0 739'0 740'6 -9'0
Mar 750'0 744'0 744'4 -11'4
May 742'2 737'6 737'6 -13'2
Jul 730'0 715'0 715'0 -13'6
Sep 735'0 -11'6
Dec 745'0 736'0 736'0 -12'6
Mar 748'2 -12'6
May 738'6 -12'6
Jul 726'0 -12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN