 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24629 |
 |
- 88 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.750 |
224.100 |
224.975 |
0.350 |
 |
|
Oct
|
221.275 |
218.000 |
219.150 |
0.150 |
 |
|
Dec
|
221.075 |
218.200 |
219.550 |
0.800 |
 |
|
Feb
|
221.475 |
219.000 |
220.050 |
0.900 |
 |
|
Apr
|
221.825 |
219.550 |
220.425 |
0.800 |
 |
|
Jun
|
214.725 |
212.675 |
213.475 |
0.775 |
 |
|
Aug
|
210.600 |
208.800 |
209.450 |
0.675 |
 |
|
Oct
|
209.425 |
207.750 |
208.350 |
0.300 |
 |
|
Dec
|
209.700 |
209.400 |
209.400 |
0.550 |
 |
|
Feb
|
|
|
207.000 |
0.550 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
342.750 |
338.625 |
339.700 |
- 0.750 |
 |
|
Sep
|
336.550 |
332.275 |
333.825 |
0.400 |
 |
|
Oct
|
329.325 |
325.100 |
326.775 |
0.975 |
 |
|
Nov
|
321.550 |
317.200 |
319.075 |
0.800 |
 |
|
Jan
|
313.050 |
308.775 |
310.500 |
0.525 |
 |
|
Mar
|
308.950 |
305.050 |
306.250 |
0.500 |
 |
|
Apr
|
308.500 |
304.325 |
305.925 |
0.400 |
 |
|
May
|
307.100 |
303.950 |
304.950 |
0.200 |
 |
|
Aug
|
306.900 |
303.500 |
305.025 |
0.800 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.800 |
80.000 |
80.725 |
-1.000 |
 |
|
Dec
|
72.675 |
70.300 |
70.825 |
-1.600 |
 |
|
Feb
|
75.925 |
73.400 |
73.950 |
-1.775 |
 |
|
Apr
|
81.100 |
78.850 |
79.350 |
-1.625 |
 |
|
May
|
84.600 |
83.250 |
83.650 |
-1.325 |
 |
|
Jun
|
93.675 |
91.700 |
92.200 |
-1.325 |
 |
|
Jul
|
94.975 |
93.150 |
93.650 |
-1.250 |
 |
|
Aug
|
94.275 |
92.625 |
93.150 |
-1.150 |
 |
|
Oct
|
79.500 |
79.100 |
79.100 |
-1.175 |
 |
|
Dec
|
72.600 |
71.500 |
71.500 |
-1.325 |
 |
|
Feb
|
|
|
74.800 |
-1.325 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
465'4 |
461'4 |
465'2 |
2'0 |
 |
|
Dec
|
490'4 |
486'2 |
490'0 |
2'0 |
 |
|
Mar
|
506'2 |
502'0 |
505'6 |
1'6 |
 |
|
May
|
513'6 |
510'0 |
513'2 |
1'2 |
 |
|
Jul
|
517'0 |
513'2 |
516'2 |
1'2 |
 |
|
Sep
|
497'2 |
495'0 |
496'4 |
-0'4 |
 |
|
Dec
|
502'6 |
500'6 |
501'6 |
-0'6 |
 |
|
Mar
|
513'6 |
512'0 |
512'4 |
-1'0 |
 |
|
May
|
|
|
518'2 |
0'0 |
 |
|
Jul
|
|
|
521'4 |
0'0 |
 |
|
Sep
|
|
|
492'0 |
0'0 |
 |
|
Dec
|
|
|
496'4 |
0'0 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Dec
|
|
|
496'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1208'6 |
1198'2 |
1208'2 |
7'4 |
 |
|
Nov
|
1225'0 |
1214'0 |
1224'4 |
7'6 |
 |
|
Jan
|
1239'4 |
1228'6 |
1239'0 |
7'4 |
 |
|
Mar
|
1245'4 |
1235'4 |
1245'2 |
7'0 |
 |
|
May
|
1251'2 |
1241'4 |
1251'2 |
6'6 |
 |
|
Jul
|
1255'4 |
1246'2 |
1255'0 |
5'6 |
 |
|
Aug
|
1239'6 |
1230'6 |
1239'6 |
6'2 |
 |
|
Sep
|
1204'2 |
1198'2 |
1204'0 |
5'0 |
 |
|
Nov
|
1195'6 |
1188'0 |
1195'6 |
4'4 |
 |
|
Jan
|
|
|
1202'0 |
0'0 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1197'4 |
0'0 |
 |
|
Sep
|
|
|
1175'0 |
0'0 |
 |
|
Nov
|
|
|
1171'6 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
667'2 |
660'2 |
666'0 |
1'4 |
 |
|
Dec
|
684'2 |
677'2 |
682'4 |
1'2 |
 |
|
Mar
|
701'2 |
694'6 |
700'4 |
1'4 |
 |
|
May
|
709'2 |
702'4 |
708'0 |
0'6 |
 |
|
Jul
|
709'6 |
705'4 |
708'4 |
0'2 |
 |
|
Sep
|
715'4 |
712'0 |
715'2 |
-0'2 |
 |
|
Dec
|
728'2 |
724'4 |
728'2 |
0'6 |
 |
|
Mar
|
|
|
737'2 |
0'0 |
 |
|
May
|
|
|
734'6 |
0'0 |
 |
|
Jul
|
|
|
711'0 |
0'0 |
 |
|
Sep
|
|
|
720'0 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
743'6 |
0'0 |
 |
|
May
|
|
|
734'2 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|