 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24513 |
 |
51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.750 |
233.350 |
233.550 |
- 0.625 |
 |
|
Oct
|
230.050 |
228.175 |
228.325 |
- 1.150 |
 |
|
Dec
|
229.425 |
227.825 |
227.950 |
- 0.725 |
 |
|
Feb
|
229.275 |
227.925 |
228.075 |
- 0.450 |
 |
|
Apr
|
229.150 |
227.975 |
228.250 |
- 0.275 |
 |
|
Jun
|
221.275 |
220.225 |
220.375 |
- 0.250 |
 |
|
Aug
|
215.875 |
215.275 |
215.450 |
- 0.125 |
 |
|
Oct
|
213.850 |
213.675 |
213.700 |
- 0.100 |
 |
|
Dec
|
214.000 |
214.000 |
214.000 |
0.100 |
 |
|
Feb
|
|
|
213.000 |
0.425 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
354.525 |
351.750 |
352.100 |
- 1.225 |
 |
|
Sep
|
349.450 |
346.450 |
346.950 |
- 1.425 |
 |
|
Oct
|
340.250 |
337.625 |
338.150 |
- 1.275 |
 |
|
Nov
|
332.725 |
330.100 |
330.625 |
- 1.300 |
 |
|
Jan
|
324.000 |
321.250 |
321.625 |
- 1.475 |
 |
|
Mar
|
317.850 |
316.000 |
316.475 |
- 1.525 |
 |
|
Apr
|
315.775 |
315.025 |
315.025 |
- 1.425 |
 |
|
May
|
313.375 |
313.375 |
313.375 |
- 1.150 |
 |
|
Aug
|
313.700 |
313.700 |
313.700 |
0.325 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
97.150 |
96.475 |
96.750 |
0.150 |
 |
|
Oct
|
83.500 |
82.775 |
82.975 |
-0.050 |
 |
|
Dec
|
74.625 |
74.075 |
74.275 |
-0.375 |
 |
|
Feb
|
78.250 |
77.550 |
77.850 |
-0.425 |
 |
|
Apr
|
83.300 |
82.500 |
82.850 |
-0.475 |
 |
|
May
|
86.425 |
86.425 |
86.425 |
-0.475 |
 |
|
Jun
|
95.375 |
94.825 |
95.125 |
-0.500 |
 |
|
Jul
|
96.150 |
95.725 |
95.950 |
-0.525 |
 |
|
Aug
|
95.700 |
95.275 |
95.275 |
-0.450 |
 |
|
Oct
|
|
|
81.100 |
-0.225 |
 |
|
Dec
|
|
|
72.525 |
-0.225 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
439'2 |
435'4 |
436'2 |
-0'4 |
 |
|
Dec
|
462'2 |
458'2 |
459'4 |
-0'4 |
 |
|
Mar
|
478'0 |
474'0 |
476'0 |
0'2 |
 |
|
May
|
487'0 |
483'4 |
485'2 |
0'2 |
 |
|
Jul
|
492'2 |
489'0 |
490'6 |
0'2 |
 |
|
Sep
|
483'2 |
480'4 |
482'0 |
0'6 |
 |
|
Dec
|
490'6 |
487'6 |
489'2 |
0'4 |
 |
|
Mar
|
501'6 |
500'0 |
500'0 |
-0'2 |
 |
|
May
|
508'0 |
508'0 |
508'0 |
1'6 |
 |
|
Jul
|
|
|
509'4 |
0'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
489'6 |
-0'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1154'2 |
1151'6 |
1154'2 |
2'6 |
 |
|
Sep
|
1160'2 |
1153'6 |
1157'4 |
1'0 |
 |
|
Nov
|
1179'0 |
1172'2 |
1175'6 |
1'0 |
 |
|
Jan
|
1194'0 |
1187'4 |
1192'0 |
2'2 |
 |
|
Mar
|
1200'6 |
1194'2 |
1198'6 |
2'2 |
 |
|
May
|
1208'4 |
1202'6 |
1206'6 |
2'0 |
 |
|
Jul
|
1214'2 |
1209'0 |
1212'4 |
1'2 |
 |
|
Aug
|
1200'4 |
1196'4 |
1196'4 |
-1'4 |
 |
|
Sep
|
1166'6 |
1164'2 |
1165'4 |
-0'6 |
 |
|
Nov
|
1162'6 |
1157'0 |
1159'2 |
-1'0 |
 |
|
Jan
|
|
|
1163'0 |
0'0 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1172'2 |
0'0 |
 |
|
Aug
|
|
|
1167'6 |
0'0 |
 |
|
Sep
|
|
|
1145'0 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1161'6 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
649'0 |
635'0 |
635'2 |
-7'0 |
 |
|
Dec
|
667'4 |
654'0 |
654'4 |
-6'6 |
 |
|
Mar
|
683'0 |
670'6 |
671'0 |
-6'6 |
 |
|
May
|
690'2 |
679'0 |
679'0 |
-6'4 |
 |
|
Jul
|
688'4 |
678'4 |
678'4 |
-5'4 |
 |
|
Sep
|
694'4 |
686'2 |
686'6 |
-4'0 |
 |
|
Dec
|
705'6 |
700'4 |
700'4 |
-2'2 |
 |
|
Mar
|
|
|
700'6 |
0'0 |
 |
|
May
|
|
|
706'6 |
0'0 |
 |
|
Jul
|
|
|
682'0 |
0'0 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
720'4 |
0'0 |
 |
|
May
|
|
|
711'0 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|