Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24265 09/14/2026   5:09 AM CST - 66
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.575 219.900 220.275 0.600
Dec 223.850 222.325 222.825 0.600
Feb 225.350 223.850 224.300 0.300
Apr 226.750 225.300 225.700 0.225
Jun 221.125 219.775 220.075 0.500
Aug 217.625 216.775 216.775 0.675
Oct 216.550 216.000 216.000 1.325
Dec 217.075 216.000 216.500 1.250
Feb 217.250 215.725 216.500 1.275
Apr 217.350 217.075 217.350 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 341.850 338.950 339.425 1.600
Oct 336.300 333.400 333.850 1.350
Nov 332.100 329.375 329.900 1.725
Jan 324.500 321.900 322.275 1.575
Mar 320.975 318.425 318.900 1.525
Apr 320.425 318.750 318.900 1.625
May 318.325 318.000 318.050 1.875
Aug 319.750 318.150 318.750 2.075
Sep 313.000 313.000 313.000 3.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.375 80.250 80.250 -1.275
Dec 72.550 71.050 71.050 -1.650
Feb 75.125 73.650 73.650 -1.550
Apr 80.600 79.325 79.325 -1.450
May 84.650 83.850 83.850 -1.200
Jun 93.650 92.400 92.425 -1.325
Jul 95.225 94.000 94.000 -1.325
Aug 94.650 93.750 93.750 -1.250
Oct 79.575 79.200 79.250 -0.850
Dec 72.750 72.450 72.700 -0.400
Feb 77.175 -0.725
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 -0'2
Dec 536'4 526'2 535'2 5'0
Mar 551'4 541'2 550'4 5'0
May 558'6 549'0 557'6 4'6
Jul 562'2 552'4 561'0 4'6
Sep 534'0 525'4 533'4 5'0
Dec 536'4 529'2 535'6 3'6
Mar 546'2 542'0 545'6 2'2
May 553'4 549'0 553'4 3'4
Jul 553'4 550'6 553'4 1'0
Sep 515'4 515'4 515'4 -1'0
Dec 517'6 513'0 517'6 2'4
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1306'4 10'0
Jan 1325'2 1307'2 1322'0 10'0
Mar 1332'4 1314'6 1329'2 10'4
May 1338'6 1321'4 1335'4 10'4
Jul 1341'4 1324'2 1339'0 10'4
Aug 1322'0 1307'4 1319'6 9'6
Sep 1279'0 1267'4 1279'0 10'0
Nov 1263'6 1252'2 1263'0 7'4
Jan 1270'6 1264'0 1270'6 5'0
Mar 1260'0 1260'0 1260'0 -3'0
May 1262'4 0'0
Jul 1268'6 0'0
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1222'0 1221'2 1221'6 5'2
Jul 1191'0 0'0
Nov 1200'0 1200'0 1200'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 719'2 731'0 5'6
Mar 750'4 735'6 747'4 6'2
May 758'4 744'4 756'2 7'0
Jul 755'4 740'6 753'0 7'2
Sep 756'6 743'0 755'0 7'6
Dec 763'2 750'0 761'0 8'0
Mar 757'4 755'6 757'4 1'6
May 760'2 0'0
Jul 730'0 730'0 730'0 1'0
Sep 745'4 0'0
Dec 750'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN