Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21632 03/27/2026   11:10 AM CST - 211
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
Oct 233.875 229.975 233.100 2.875
Dec 233.425 229.825 232.775 2.525
Feb 233.575 230.125 232.925 2.350
Apr 233.100 229.700 232.425 2.450
Jun 226.000 222.950 225.775 2.600
Aug 224.000 221.600 223.500 2.450
Oct 221.200 221.000 221.200 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 362.425 354.200 361.950 6.375
May 360.425 350.900 360.125 8.075
Aug 358.425 349.750 358.225 7.425
Sep 356.200 348.375 355.975 6.750
Oct 353.600 346.675 353.550 6.250
Nov 350.875 345.125 350.675 5.400
Jan 345.000 340.000 344.650 4.825
Mar 338.925 335.425 338.925 4.125
Apr 337.125 4.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
Jul 109.100 107.225 108.700 2.125
Aug 108.750 107.075 108.375 2.025
Oct 92.450 91.350 92.200 1.225
Dec 84.325 83.525 84.025 0.700
Feb 86.600 86.100 86.375 0.475
Apr 90.100 89.525 89.825 0.375
May 92.900 92.900 92.900 0.550
Jun 100.300 100.000 100.200 0.350
Jul 100.700 100.500 100.500 0.500
 
@C - CORN - CBOT
  High Low Last Chg
May 470'4 460'6 461'6 -5'0
Jul 481'2 472'2 473'2 -4'4
Sep 483'4 475'0 476'0 -4'0
Dec 497'0 488'6 490'0 -4'2
Mar 506'6 499'2 500'4 -3'6
May 513'0 505'6 506'6 -3'4
Jul 515'6 509'0 509'6 -3'2
Sep 490'2 488'0 488'2 -1'0
Dec 495'0 492'0 492'2 -0'6
Mar 504'0 501'6 501'6 -0'2
May 506'6 506'6 506'6 0'2
Jul 505'0 1'0
Sep 480'0 0'0
Dec 483'4 0'2
Jul 499'0 -1'6
Dec 467'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1155'6 1159'4 -14'4
Jul 1194'2 1171'4 1175'4 -14'2
Aug 1188'4 1166'6 1170'6 -12'4
Sep 1160'2 1141'6 1144'6 -9'6
Nov 1158'2 1141'0 1144'2 -8'6
Jan 1169'0 1152'4 1155'4 -8'4
Mar 1165'0 1150'2 1152'2 -7'2
May 1166'4 1153'0 1154'6 -6'4
Jul 1171'4 1158'0 1160'0 -5'6
Aug 1154'6 -5'2
Sep 1106'2 -2'6
Nov 1116'2 1107'6 1108'4 -1'4
Jan 1106'0 -1'4
Mar 1107'6 -1'6
May 1123'4 -1'6
Jul 1131'2 -1'4
Aug 1121'2 -1'4
Sep 1101'4 -1'4
Nov 1100'0 -1'4
Jul 1115'2 -1'4
Nov 1100'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 599'2 605'6 0'0
Jul 624'0 610'4 616'4 0'2
Sep 636'2 623'4 629'4 0'2
Dec 653'4 640'4 646'2 0'0
Mar 666'4 654'0 659'2 -0'2
May 671'6 660'2 664'2 -0'2
Jul 661'2 653'0 654'0 0'2
Sep 659'2 655'0 655'0 -0'2
Dec 671'0 667'4 667'4 -0'4
Mar 663'4 -1'0
May 660'0 -1'0
Jul 665'0 665'0 665'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN