Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   6:38 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.675 231.200 231.550 0.325
Oct 228.550 227.175 227.350 - 0.100
Dec 228.000 226.550 226.950 0.225
Feb 227.575 226.275 226.775 0.400
Apr 226.950 225.775 226.275 0.275
Jun 218.950 218.100 218.400 - 0.025
Aug 214.100 213.450 213.825 - 0.125
Oct 212.275 211.900 212.175 - 0.100
Dec 209.925 1.700
Feb 210.575 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.725 346.150 347.175 0.700
Sep 345.350 342.100 342.800 0.350
Oct 337.025 333.625 334.525 0.500
Nov 330.425 327.300 327.950 0.300
Jan 322.975 319.725 320.600 0.150
Mar 318.625 315.875 317.025 0.600
Apr 317.000 316.000 317.000 1.125
May 316.400 315.550 315.550 1.175
Aug 314.000 314.000 314.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 99.350 98.325 99.100 0.675
Oct 84.925 83.125 84.825 1.475
Dec 75.700 74.025 75.675 1.150
Feb 78.750 77.325 78.700 0.725
Apr 83.125 81.975 83.125 0.450
May 86.625 85.825 86.625 0.400
Jun 94.925 93.925 94.900 0.250
Jul 95.600 94.600 95.500 0.175
Aug 94.700 93.750 94.700 0.325
Oct 79.000 79.000 79.000 0.075
Dec 70.850 70.850 70.850 -3.500
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'0 439'2 439'4 -6'2
Dec 470'0 462'6 462'6 -5'6
Mar 485'6 478'4 478'6 -5'6
May 494'4 487'4 487'6 -5'6
Jul 499'2 492'4 492'6 -5'4
Sep 483'0 478'6 479'2 -4'0
Dec 489'0 484'2 485'0 -3'2
Mar 499'4 497'4 497'4 -2'0
May 504'6 -0'4
Jul 505'4 505'4 505'4 -2'6
Sep 490'2 0'0
Dec 491'6 488'4 489'2 -2'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1181'0 1175'4 1175'4 -1'6
Sep 1179'2 1169'2 1169'4 -2'6
Nov 1196'0 1186'0 1186'2 -2'4
Jan 1210'2 1200'4 1200'4 -3'0
Mar 1215'0 1204'6 1204'6 -3'4
May 1221'0 1210'6 1210'6 -3'6
Jul 1225'2 1214'6 1214'6 -4'0
Aug 1208'0 1200'2 1200'2 -2'6
Sep 1172'0 1163'6 1163'6 -3'0
Nov 1164'4 1155'6 1155'6 -3'0
Jan 1170'6 1170'2 1170'2 1'2
Mar 1171'0 1170'4 1170'4 2'6
May 1172'4 0'0
Jul 1178'0 1178'0 1178'0 2'4
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 634'4 635'6 -27'6
Dec 682'6 653'2 654'2 -27'2
Mar 698'4 670'0 671'0 -26'4
May 705'0 678'4 679'0 -25'4
Jul 700'6 675'6 676'0 -24'4
Sep 702'6 681'6 681'6 -23'4
Dec 715'2 692'4 692'4 -22'6
Mar 705'0 703'2 703'2 -18'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN