Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22050 03/15/2026   3:54 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
Oct 227.150 224.500 225.225 - 0.450
Dec 227.425 224.925 225.525 - 0.500
Feb 227.625 225.300 225.950 - 0.550
Apr 227.000 224.800 225.325 - 0.625
Jun 219.700 217.850 218.375 - 0.450
Aug 217.000 215.550 216.175 - 0.325
Oct 216.100 216.100 216.100 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 351.800 347.725 349.725 1.250
Apr 346.700 341.525 343.725 0.100
May 343.775 337.800 339.575 - 0.750
Aug 344.250 338.250 340.000 - 0.725
Sep 342.775 337.250 338.775 - 0.650
Oct 341.300 335.525 337.225 - 0.425
Nov 338.800 333.700 335.525 0.200
Jan 332.200 327.700 329.250 0.800
Mar 320.075 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 -0.750
Jun 108.750 106.900 107.250 - 0.800
Jul 110.450 108.850 109.175 - 0.625
Aug 109.700 108.250 108.625 - 0.575
Oct 92.850 91.725 92.000 -0.475
Dec 84.100 83.325 83.575 -0.325
Feb 86.400 85.750 86.000 -0.150
Apr 89.750 89.250 89.750 0.125
May 93.300 0.125
Jun 99.750 99.575 99.750 0.125
Jul 99.800 99.750 99.800 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 461'2 464'6 -2'4
Jul 477'0 472'4 475'6 -2'4
Sep 478'0 474'2 477'4 -1'6
Dec 490'2 486'4 489'6 -1'6
Mar 499'0 495'4 498'4 -1'4
May 504'0 500'6 503'4 -1'4
Jul 506'4 503'2 506'4 -0'6
Sep 483'6 -0'6
Dec 488'2 484'0 487'2 -1'0
Mar 497'0 -0'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1192'2 1200'6 -24'4
Jul 1225'6 1206'0 1214'6 -22'6
Aug 1208'6 1192'2 1200'2 -18'0
Sep 1163'6 1155'0 1161'6 -8'0
Nov 1158'0 1149'0 1155'6 -5'6
Jan 1167'0 1159'0 1165'6 -4'4
Mar 1162'0 1154'4 1161'0 -3'4
May 1164'2 1154'2 1164'2 -1'6
Jul 1169'2 1161'0 1169'2 -1'0
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1114'0 1109'0 1114'0 -0'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1131'2 0'0
Jul 1115'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1116'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'4 601'6 606'6 -7'0
Jul 620'4 613'0 617'4 -7'0
Sep 633'0 626'0 630'0 -7'2
Dec 649'6 643'0 646'6 -7'0
Mar 662'2 657'0 660'2 -6'6
May 667'0 663'4 663'4 -8'2
Jul 658'0 653'4 653'4 -5'2
Sep 663'0 661'2 662'4 1'0
Dec 669'2 -1'4
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN