 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22265 |
 |
215 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
233.700 |
230.825 |
232.950 |
2.050 |
 |
|
Jun
|
231.925 |
228.850 |
231.225 |
2.275 |
 |
|
Aug
|
229.650 |
226.825 |
229.125 |
2.300 |
 |
|
Oct
|
227.875 |
225.000 |
227.600 |
2.375 |
 |
|
Dec
|
228.150 |
225.500 |
227.875 |
2.325 |
 |
|
Feb
|
228.450 |
225.775 |
228.125 |
2.300 |
 |
|
Apr
|
227.375 |
226.025 |
227.375 |
2.175 |
 |
|
Jun
|
220.350 |
218.925 |
220.350 |
2.175 |
 |
|
Aug
|
218.150 |
216.000 |
218.150 |
2.150 |
 |
|
Oct
|
216.100 |
216.100 |
216.100 |
- 0.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
354.975 |
350.625 |
354.675 |
5.200 |
 |
|
Apr
|
349.700 |
344.125 |
349.450 |
6.350 |
 |
|
May
|
345.450 |
340.000 |
345.275 |
6.100 |
 |
|
Aug
|
345.250 |
340.525 |
345.075 |
5.600 |
 |
|
Sep
|
344.025 |
340.000 |
344.025 |
5.625 |
 |
|
Oct
|
342.475 |
339.425 |
342.425 |
5.400 |
 |
|
Nov
|
339.800 |
338.850 |
339.675 |
4.375 |
 |
|
Jan
|
334.300 |
332.725 |
334.300 |
5.025 |
 |
|
Mar
|
328.475 |
328.475 |
328.475 |
4.025 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.150 |
93.425 |
93.725 |
0.275 |
 |
|
May
|
99.075 |
98.600 |
98.650 |
0.250 |
 |
|
Jun
|
108.125 |
107.375 |
107.700 |
0.325 |
 |
|
Jul
|
110.200 |
109.325 |
109.775 |
0.475 |
 |
|
Aug
|
109.600 |
108.850 |
109.150 |
0.475 |
 |
|
Oct
|
92.875 |
92.175 |
92.475 |
0.425 |
 |
|
Dec
|
84.300 |
83.575 |
84.075 |
0.500 |
 |
|
Feb
|
86.550 |
86.125 |
86.550 |
0.475 |
 |
|
Apr
|
90.050 |
89.750 |
90.050 |
0.300 |
 |
|
May
|
92.800 |
92.800 |
92.800 |
0.200 |
 |
|
Jun
|
99.800 |
99.775 |
99.800 |
0.050 |
 |
|
Jul
|
99.800 |
99.800 |
99.800 |
0.050 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
466'0 |
452'0 |
453'4 |
-13'6 |
 |
|
Jul
|
477'0 |
464'0 |
465'4 |
-12'6 |
 |
|
Sep
|
478'2 |
464'4 |
466'6 |
-12'4 |
 |
|
Dec
|
490'2 |
476'6 |
480'0 |
-11'4 |
 |
|
Mar
|
499'0 |
486'6 |
489'6 |
-10'2 |
 |
|
May
|
504'0 |
492'4 |
495'2 |
-9'6 |
 |
|
Jul
|
506'4 |
495'4 |
498'6 |
-8'4 |
 |
|
Sep
|
483'6 |
475'4 |
476'6 |
-7'6 |
 |
|
Dec
|
488'2 |
479'0 |
479'4 |
-8'6 |
 |
|
Mar
|
491'2 |
491'2 |
491'2 |
-6'4 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
491'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1214'0 |
1167'6 |
1169'0 |
-56'2 |
 |
|
Jul
|
1225'6 |
1182'4 |
1183'6 |
-53'6 |
 |
|
Aug
|
1208'6 |
1171'0 |
1171'2 |
-47'0 |
 |
|
Sep
|
1164'2 |
1135'2 |
1136'0 |
-33'6 |
 |
|
Nov
|
1159'0 |
1132'4 |
1133'4 |
-28'0 |
 |
|
Jan
|
1168'0 |
1143'2 |
1143'6 |
-26'4 |
 |
|
Mar
|
1163'4 |
1140'6 |
1140'6 |
-23'6 |
 |
|
May
|
1164'2 |
1143'6 |
1144'4 |
-21'4 |
 |
|
Jul
|
1170'4 |
1149'4 |
1149'4 |
-20'6 |
 |
|
Aug
|
|
|
1162'0 |
0'0 |
 |
|
Sep
|
1124'0 |
1124'0 |
1124'0 |
-0'4 |
 |
|
Nov
|
1115'0 |
1100'0 |
1100'0 |
-14'2 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1131'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1130'2 |
0'0 |
 |
|
Sep
|
|
|
1110'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1116'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
613'6 |
599'0 |
600'4 |
-13'2 |
 |
|
Jul
|
624'4 |
610'0 |
611'4 |
-13'0 |
 |
|
Sep
|
636'6 |
623'0 |
624'4 |
-12'6 |
 |
|
Dec
|
652'6 |
640'0 |
641'2 |
-12'4 |
 |
|
Mar
|
665'6 |
653'4 |
655'4 |
-11'4 |
 |
|
May
|
667'0 |
660'2 |
660'2 |
-11'4 |
 |
|
Jul
|
658'0 |
647'6 |
649'2 |
-9'4 |
 |
|
Sep
|
663'0 |
650'6 |
650'6 |
-10'6 |
 |
|
Dec
|
663'2 |
661'4 |
661'4 |
-9'2 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
655'0 |
0'0 |
 |
|
 |
 |
 |
 |
|