 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23309 |
 |
84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.125 |
247.050 |
248.350 |
- 1.075 |
 |
|
Aug
|
242.150 |
237.750 |
239.300 |
- 0.450 |
 |
|
Oct
|
232.950 |
229.450 |
231.100 |
0.225 |
 |
|
Dec
|
232.100 |
229.025 |
230.675 |
0.450 |
 |
|
Feb
|
232.775 |
229.750 |
231.350 |
0.375 |
 |
|
Apr
|
232.500 |
229.575 |
231.275 |
0.325 |
 |
|
Jun
|
226.600 |
223.700 |
225.375 |
0.325 |
 |
|
Aug
|
223.875 |
222.000 |
222.000 |
0.275 |
 |
|
Oct
|
222.050 |
221.625 |
221.650 |
0.175 |
 |
|
Dec
|
222.100 |
221.975 |
221.975 |
|
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.375 |
347.400 |
349.375 |
- 0.400 |
 |
|
Sep
|
350.425 |
344.400 |
346.975 |
0.125 |
 |
|
Oct
|
346.825 |
341.050 |
343.975 |
0.275 |
 |
|
Nov
|
343.500 |
337.600 |
340.550 |
0.450 |
 |
|
Jan
|
336.950 |
331.525 |
334.550 |
0.575 |
 |
|
Mar
|
332.925 |
327.675 |
330.650 |
0.650 |
 |
|
Apr
|
330.650 |
326.625 |
327.275 |
0.550 |
 |
|
May
|
328.750 |
324.650 |
324.650 |
- 0.050 |
 |
|
Aug
|
|
|
326.950 |
- 0.050 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
96.425 |
95.525 |
96.000 |
0.375 |
 |
|
Jul
|
101.000 |
99.600 |
100.025 |
- 0.275 |
 |
|
Aug
|
100.425 |
98.550 |
99.000 |
- 1.025 |
 |
|
Oct
|
87.225 |
85.425 |
85.875 |
-1.175 |
 |
|
Dec
|
79.950 |
78.225 |
78.650 |
-1.125 |
 |
|
Feb
|
82.625 |
81.125 |
81.525 |
-1.075 |
 |
|
Apr
|
86.725 |
85.050 |
85.450 |
-1.025 |
 |
|
May
|
|
|
90.200 |
-1.025 |
 |
|
Jun
|
97.050 |
95.600 |
95.950 |
- 1.100 |
 |
|
Jul
|
97.075 |
95.825 |
95.900 |
- 0.875 |
 |
|
Aug
|
94.800 |
94.625 |
94.625 |
- 0.825 |
 |
|
Oct
|
|
|
83.675 |
-2.075 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
463'0 |
456'4 |
458'0 |
-5'6 |
 |
|
Sep
|
469'6 |
463'2 |
464'6 |
-5'4 |
 |
|
Dec
|
487'2 |
480'0 |
482'4 |
-4'4 |
 |
|
Mar
|
501'2 |
494'2 |
497'0 |
-4'2 |
 |
|
May
|
508'4 |
501'4 |
504'2 |
-4'0 |
 |
|
Jul
|
512'0 |
505'4 |
507'6 |
-4'0 |
 |
|
Sep
|
493'0 |
488'4 |
490'0 |
-3'4 |
 |
|
Dec
|
496'6 |
491'6 |
494'0 |
-3'0 |
 |
|
Mar
|
505'4 |
502'6 |
504'2 |
-3'0 |
 |
|
May
|
|
|
511'4 |
-2'4 |
 |
|
Jul
|
511'0 |
511'0 |
511'0 |
-2'0 |
 |
|
Sep
|
|
|
481'2 |
-1'6 |
 |
|
Dec
|
484'0 |
484'0 |
484'0 |
-1'4 |
 |
|
Jul
|
|
|
502'0 |
-1'2 |
 |
|
Dec
|
487'2 |
482'2 |
482'2 |
-0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1193'4 |
1184'4 |
1185'4 |
-10'4 |
 |
|
Aug
|
1192'6 |
1183'4 |
1184'6 |
-10'0 |
 |
|
Sep
|
1178'2 |
1169'4 |
1171'0 |
-9'0 |
 |
|
Nov
|
1186'4 |
1178'0 |
1179'4 |
-7'4 |
 |
|
Jan
|
1199'2 |
1191'2 |
1193'0 |
-6'2 |
 |
|
Mar
|
1198'4 |
1190'4 |
1192'2 |
-5'2 |
 |
|
May
|
1201'0 |
1193'6 |
1195'2 |
-4'4 |
 |
|
Jul
|
1206'6 |
1199'0 |
1200'6 |
-4'2 |
 |
|
Aug
|
|
|
1188'6 |
-3'4 |
 |
|
Sep
|
|
|
1158'0 |
-2'2 |
 |
|
Nov
|
1148'0 |
1140'2 |
1143'6 |
-1'2 |
 |
|
Jan
|
1155'0 |
1155'0 |
1155'0 |
-1'2 |
 |
|
Mar
|
|
|
1164'0 |
-0'6 |
 |
|
May
|
|
|
1157'4 |
-0'6 |
 |
|
Jul
|
|
|
1160'0 |
-0'6 |
 |
|
Aug
|
|
|
1156'0 |
-0'6 |
 |
|
Sep
|
|
|
1130'4 |
-0'6 |
 |
|
Nov
|
1122'4 |
1122'4 |
1122'4 |
-2'2 |
 |
|
Jul
|
|
|
1143'4 |
-2'2 |
 |
|
Nov
|
|
|
1103'0 |
-2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
645'2 |
634'6 |
635'0 |
-10'6 |
 |
|
Sep
|
658'6 |
647'6 |
648'4 |
-11'0 |
 |
|
Dec
|
678'6 |
668'4 |
669'0 |
-10'4 |
 |
|
Mar
|
694'6 |
685'4 |
685'6 |
-9'4 |
 |
|
May
|
702'4 |
694'0 |
695'2 |
-8'4 |
 |
|
Jul
|
703'4 |
695'6 |
698'4 |
-6'2 |
 |
|
Sep
|
710'2 |
702'4 |
706'6 |
-4'6 |
 |
|
Dec
|
720'4 |
718'2 |
718'6 |
-4'0 |
 |
|
Mar
|
|
|
727'6 |
-2'2 |
 |
|
May
|
|
|
733'4 |
-4'2 |
 |
|
Jul
|
700'0 |
700'0 |
700'0 |
-4'0 |
 |
|
 |
 |
 |
 |
|