Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24019 07/27/2026   7:08 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 225.250 - 1.825
Oct 221.900 216.950 219.175 - 3.325
Dec 220.900 216.425 217.975 - 4.300
Feb 221.125 217.025 218.375 - 4.875
Apr 222.000 217.825 219.400 - 5.350
Jun 215.600 211.725 212.950 - 5.750
Aug 211.925 208.675 209.400 - 6.150
Oct 211.075 208.325 208.800 - 5.850
Dec 211.250 208.850 209.200 - 6.175
Feb 216.500 216.500 216.500 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 343.675 337.000 340.725 - 4.600
Sep 337.900 332.275 334.975 - 6.475
Oct 330.375 325.900 326.725 - 9.275
Nov 325.275 321.025 321.025 -10.750
Jan 318.750 314.775 314.775 -10.750
Mar 315.775 311.500 311.500 -10.750
Apr 315.875 311.525 311.525 -10.750
May 314.550 310.550 310.600 -10.375
Aug 313.275 310.500 310.500 -10.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.925 102.100 102.875 0.025
Oct 88.800 87.300 87.650 -1.375
Dec 79.975 78.150 78.475 -1.850
Feb 82.850 81.225 81.575 -1.750
Apr 87.600 85.700 86.000 -1.750
May 90.925 89.325 89.325 -1.600
Jun 98.975 97.175 97.500 -1.550
Jul 98.750 97.600 97.600 -1.800
Aug 96.925 96.650 96.925 -1.225
Oct 82.575 0.475
Dec 75.800 0.475
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 451'2 -13'0
Dec 485'0 471'2 473'6 -13'6
Mar 500'0 486'6 489'0 -14'0
May 508'6 495'4 498'0 -13'4
Jul 511'0 499'2 501'6 -12'2
Sep 490'2 480'0 484'4 -7'6
Dec 494'2 485'2 489'6 -7'0
Mar 503'2 497'6 501'0 -6'6
May 505'6 504'6 504'6 -9'0
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 0'0
Dec 492'4 488'4 492'4 -1'6
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1209'2 -38'6
Sep 1236'6 1197'6 1200'4 -39'6
Nov 1250'0 1211'0 1214'2 -39'2
Jan 1263'2 1224'6 1227'6 -38'6
Mar 1260'6 1225'6 1230'0 -34'0
May 1262'0 1229'2 1234'6 -30'2
Jul 1261'4 1232'0 1238'0 -28'4
Aug 1240'6 1214'2 1219'6 -25'6
Sep 1179'0 1179'0 1179'0 -23'0
Nov 1186'2 1162'6 1169'2 -20'6
Jan 1179'0 1176'4 1176'4 -23'2
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1150'0 1150'0 -23'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 664'0 665'2 -12'6
Dec 699'2 681'2 682'4 -13'0
Mar 714'2 697'2 698'2 -13'0
May 719'6 704'2 705'2 -12'6
Jul 716'4 701'6 704'2 -10'4
Sep 719'2 706'6 710'0 -9'4
Dec 729'4 716'2 720'0 -9'2
Mar 727'0 726'6 726'6 -7'0
May 726'4 723'4 725'6 -3'6
Jul 706'0 703'2 706'0 -5'4
Sep 735'0 0'0
Dec 726'0 725'6 726'0 -5'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN