Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23348 06/05/2026   8:50 AM CST - 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 249.550 249.975 0.900
Aug 245.225 240.800 241.625 0.125
Oct 238.150 233.750 233.975 0.325
Dec 237.375 232.775 233.575 0.900
Feb 237.250 233.025 233.825 0.975
Apr 236.500 232.450 233.275 1.075
Jun 229.750 226.075 226.750 1.125
Aug 224.900 223.175 223.650 1.075
Oct 222.000 222.000 222.000 0.700
Dec 217.875 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.750 351.200 353.725 0.525
Sep 355.575 348.025 350.750 0.750
Oct 352.125 344.325 347.150 0.575
Nov 348.575 341.100 343.600 0.375
Jan 342.875 335.475 338.000 0.500
Mar 340.000 332.625 335.000 0.400
Apr 339.000 333.350 334.650 0.875
May 337.500 332.325 332.325 0.275
Aug 331.550 331.550 331.550 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.850 94.050 94.350 -1.000
Jul 100.900 98.525 98.700 - 2.800
Aug 98.500 96.950 97.050 -2.050
Oct 84.900 83.250 83.300 -1.975
Dec 77.950 76.450 76.525 -1.725
Feb 80.875 79.825 80.025 -1.475
Apr 84.975 83.950 84.200 -1.325
May 88.175 -0.950
Jun 95.375 94.575 95.025 -0.925
Jul 95.725 95.125 95.700 -0.675
Aug 94.225 94.025 94.025 -0.300
Oct 83.675 -0.300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 416'0 417'2 -7'2
Sep 433'2 425'4 427'0 -5'6
Dec 452'4 444'6 445'6 -6'0
Mar 467'2 460'2 461'2 -5'4
May 476'0 469'2 470'2 -4'6
Jul 481'4 474'6 475'6 -4'6
Sep 472'2 468'2 469'6 -3'6
Dec 480'0 474'6 477'4 -3'0
Mar 490'4 486'4 489'0 -2'6
May 492'2 492'2 492'2 -2'6
Jul 495'6 494'0 494'0 -2'6
Sep 469'4 -3'2
Dec 472'2 471'0 471'0 -2'2
Jul 502'0 -2'2
Dec 478'0 478'0 478'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1117'4 1121'6 -7'6
Aug 1136'0 1121'6 1126'0 -6'4
Sep 1132'6 1117'4 1122'6 -4'4
Nov 1147'2 1132'0 1137'6 -3'6
Jan 1162'4 1147'0 1152'4 -4'0
Mar 1170'2 1154'0 1159'2 -3'2
May 1177'2 1161'2 1166'4 -2'6
Jul 1183'0 1167'4 1173'2 -3'0
Aug 1163'0 1163'0 1163'0 -3'2
Sep 1159'4 -3'0
Nov 1126'0 1114'0 1118'4 -2'4
Jan 1132'0 -2'4
Mar 1164'4 -2'4
May 1159'2 -2'4
Jul 1136'2 1136'2 1136'2 -2'2
Aug 1133'6 -2'2
Sep 1108'2 -2'2
Nov 1135'0 -2'2
Jul 1125'2 -2'2
Nov 1103'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'2 578'0 580'2 -1'6
Sep 599'6 591'0 593'0 -2'4
Dec 617'6 609'6 611'4 -2'0
Mar 633'6 626'6 628'2 -2'6
May 644'2 637'4 638'2 -4'0
Jul 651'6 644'0 644'2 -5'6
Sep 662'0 655'6 655'6 -6'0
Dec 677'6 675'0 676'6 -6'4
Mar 684'0 -7'2
May 684'0 -6'4
Jul 683'0 -5'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN