Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24476 08/04/2026   7:42 AM CST 221
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.000 230.125 231.525 0.425
Oct 227.775 225.500 227.375 0.650
Dec 227.200 224.975 226.800 0.575
Feb 227.175 225.100 226.850 0.350
Apr 227.125 225.125 227.000 0.575
Jun 219.225 217.050 219.175 0.750
Aug 214.300 212.000 214.300 0.925
Oct 212.800 210.600 212.800 1.250
Dec 213.400 210.875 213.400 1.775
Feb 213.000 212.000 213.000 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.775 345.300 351.150 3.325
Sep 347.000 339.900 346.175 3.625
Oct 337.825 331.500 337.075 3.375
Nov 330.050 324.825 329.750 2.700
Jan 321.300 316.825 320.475 0.950
Mar 316.400 312.700 316.000 0.500
Apr 315.475 312.250 315.300 0.275
May 313.500 311.000 312.775 - 1.025
Aug 313.125 310.425 312.650 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.000 97.375 97.950 0.425
Oct 84.475 83.050 84.425 0.750
Dec 75.850 74.575 75.800 0.450
Feb 79.500 78.250 79.450 0.625
Apr 84.375 83.175 84.375 0.675
May 87.625 86.825 87.625 0.400
Jun 96.375 95.125 96.350 0.775
Jul 97.075 95.875 97.050 0.725
Aug 95.450 95.375 95.375 -0.075
Oct 80.800 80.800 80.800 0.250
Dec 72.525 1.125
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 441'0 442'0 -7'2
Dec 475'2 464'0 465'2 -7'2
Mar 490'6 479'6 481'0 -7'2
May 499'2 489'0 490'0 -7'0
Jul 503'4 493'6 494'6 -6'2
Sep 488'0 482'2 483'4 -3'2
Dec 493'6 488'2 490'0 -2'4
Mar 503'4 499'6 500'4 -3'2
May 510'2 509'4 509'6 0'0
Jul 513'2 510'0 510'0 -3'0
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1149'2 1149'2 -19'4
Sep 1177'0 1152'2 1157'0 -16'6
Nov 1195'2 1170'0 1175'0 -17'2
Jan 1209'6 1185'2 1190'2 -16'6
Mar 1214'2 1192'2 1196'6 -15'0
May 1220'0 1200'0 1204'2 -13'4
Jul 1224'4 1205'6 1209'6 -12'0
Aug 1208'2 1191'4 1193'4 -12'0
Sep 1169'6 1158'4 1162'2 -7'2
Nov 1163'2 1148'6 1156'6 -4'4
Jan 1163'0 1163'0 1163'0 -8'4
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 1172'2 1172'2 -5'6
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1145'2 1138'6 1138'6 -7'6
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'4 635'4 638'4 -12'4
Dec 677'2 654'4 657'2 -12'0
Mar 692'4 671'0 673'2 -12'0
May 698'4 678'6 680'4 -12'0
Jul 695'4 676'2 678'4 -12'2
Sep 700'2 682'4 684'0 -12'4
Dec 711'2 693'4 695'2 -12'2
Mar 704'4 704'4 704'4 -9'4
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN