Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23689 06/26/2026   11:10 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
Dec 239.750 237.875 238.575 - 1.250
Feb 240.475 238.525 239.125 - 1.400
Apr 240.950 238.975 239.575 - 1.375
Jun 234.700 232.900 233.550 - 1.225
Aug 231.500 230.150 230.650 - 0.875
Oct 230.150 230.150 230.150 - 0.525
Dec 230.200 230.125 230.125 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 373.525 368.500 369.700 - 3.450
Sep 371.400 366.600 367.475 - 3.700
Oct 368.225 363.675 364.450 - 3.750
Nov 365.500 360.675 361.175 - 3.775
Jan 359.225 354.200 354.675 - 3.875
Mar 354.325 350.000 350.625 - 3.900
Apr 349.825 349.150 349.400 - 3.900
May 353.000 - 3.900
Aug 351.100 - 3.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.625 92.825 92.925 0.225
Aug 97.900 96.275 96.625 -0.025
Oct 82.575 81.650 81.950 1.000
Dec 75.300 74.500 74.875 1.175
Feb 79.075 78.550 78.725 1.200
Apr 84.000 83.000 83.725 1.250
May 87.450 86.650 87.450 1.350
Jun 96.025 94.975 95.900 1.350
Jul 96.875 96.000 96.850 1.375
Aug 96.200 96.000 96.125 1.375
Oct 81.000 81.000 81.000 0.250
Dec 74.225 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 407'6 409'6 -3'0
Sep 421'2 416'4 418'2 -3'4
Dec 441'0 436'0 437'6 -3'6
Mar 455'6 451'2 453'0 -3'4
May 464'6 460'4 462'0 -3'4
Jul 471'0 466'4 468'0 -3'6
Sep 463'0 462'0 462'6 -2'6
Dec 473'6 471'0 472'4 -1'2
Mar 484'0 484'0 484'0 -1'6
May 492'4 0'2
Jul 496'6 0'6
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1118'0 1122'0 -4'2
Aug 1135'0 1128'2 1132'4 -4'0
Sep 1140'4 1133'6 1137'4 -4'0
Nov 1155'2 1148'6 1152'2 -4'0
Jan 1168'6 1162'2 1166'4 -4'0
Mar 1172'4 1167'0 1170'4 -5'0
May 1178'4 1172'2 1175'6 -5'2
Jul 1183'6 1179'0 1181'2 -5'2
Aug 1173'4 0'0
Sep 1122'2 0'0
Nov 1133'0 1128'4 1129'4 -5'4
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1146'4 0'0
Sep 1125'0 0'0
Nov 1123'0 0'0
Jul 1140'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 574'4 579'4 1'2
Sep 593'4 586'0 591'0 1'2
Dec 610'0 604'0 608'4 1'2
Mar 624'2 619'0 623'2 1'2
May 632'6 629'2 632'4 1'0
Jul 641'0 635'6 639'2 1'2
Sep 650'4 647'2 650'4 1'2
Dec 666'0 0'0
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN