Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24022 09/22/2026   7:02 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.550 - 2.400
Dec 222.675 218.775 219.250 - 2.750
Feb 223.800 220.275 220.550 - 2.550
Apr 224.850 221.650 221.875 - 2.300
Jun 219.100 216.350 216.550 - 2.125
Aug 215.700 213.000 213.200 - 2.025
Oct 214.200 211.800 212.175 - 1.625
Dec 214.400 212.575 213.000 - 1.275
Feb 213.900 213.725 213.725 - 0.525
Apr 213.225 213.150 213.150 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 338.200 336.775 337.500 0.025
Oct 331.600 327.350 327.775 - 2.475
Nov 327.425 322.875 323.125 - 2.975
Jan 319.000 314.800 315.025 - 3.125
Mar 314.925 310.750 310.925 - 3.050
Apr 314.750 310.825 310.925 - 2.850
May 313.250 310.400 310.425 - 2.325
Aug 315.000 311.750 311.775 - 2.700
Sep 311.975 307.500 311.925 9.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.425 78.500 79.325 1.175
Dec 71.625 70.300 71.325 1.525
Feb 72.875 71.725 72.675 1.325
Apr 77.825 77.025 77.625 0.850
May 82.075 81.625 82.075 0.450
Jun 90.725 90.275 90.450 0.325
Jul 92.475 92.075 92.125 0.200
Aug 92.250 91.925 91.925 0.125
Oct 77.550 77.525 77.550 0.525
Dec 70.625 70.625 70.625 0.725
Feb 75.800 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 540'6 -2'2
Mar 558'0 549'6 554'4 -2'2
May 564'2 556'4 561'0 -2'0
Jul 565'4 558'2 563'2 -1'2
Sep 534'2 527'6 531'4 -2'6
Dec 537'0 530'6 534'2 -2'6
Mar 548'4 542'4 546'2 -2'2
May 554'2 550'6 550'6 -4'2
Jul 557'0 552'0 555'4 -1'6
Sep 521'0 517'2 521'0 0'6
Dec 518'6 516'2 518'6 0'4
Jul 528'0 0'0
Dec 504'0 502'0 502'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'4 1318'4 1330'4 2'4
Jan 1346'6 1334'2 1346'0 2'0
Mar 1354'0 1342'2 1353'2 1'4
May 1360'0 1349'2 1359'4 1'4
Jul 1363'2 1352'4 1362'6 1'4
Aug 1344'0 1333'4 1343'6 1'6
Sep 1300'0 1290'4 1299'6 1'2
Nov 1284'2 1274'4 1284'2 2'0
Jan 1292'2 1284'6 1289'4 -2'2
Mar 1288'0 1285'6 1287'6 0'0
May 1290'0 1284'0 1290'0 1'6
Jul 1290'0 1289'0 1289'0 -2'6
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 721'2 -5'4
Mar 745'6 731'4 737'4 -5'2
May 753'6 739'6 745'4 -5'0
Jul 751'2 737'6 743'6 -4'0
Sep 754'6 742'2 748'6 -2'4
Dec 762'0 752'2 758'4 -1'4
Mar 762'6 758'2 762'6 -2'4
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN