Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23944 07/29/2026   11:10 AM CST - 285
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
Feb 224.900 221.625 223.600 2.075
Apr 224.875 222.100 223.625 1.975
Jun 217.425 214.900 216.250 1.725
Aug 213.050 210.600 211.850 1.400
Oct 211.600 209.050 211.600 1.550
Dec 209.925 209.925 209.925 1.550
Feb 211.000 210.575 210.575 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.500 343.200 344.700 1.200
Sep 340.900 337.350 339.050 1.425
Oct 331.800 327.400 330.600 2.800
Nov 324.950 320.500 323.850 3.025
Jan 317.575 312.925 316.625 3.225
Mar 313.250 308.850 312.500 3.250
Apr 312.200 308.950 311.200 2.875
May 311.500 307.925 310.375 2.550
Aug 310.050 307.725 309.350 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.000 100.575 100.700 - 2.425
Oct 88.425 85.500 85.575 -2.575
Dec 79.550 76.900 77.075 -2.475
Feb 82.550 80.225 80.525 -2.175
Apr 86.825 84.750 85.025 -1.875
May 89.700 88.500 88.800 -1.525
Jun 98.225 96.450 96.700 -1.600
Jul 98.600 97.025 97.275 -1.500
Aug 97.500 96.375 96.375 -1.375
Oct 83.000 -1.375
Dec 74.350 -1.375
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'6 445'4 449'2 0'2
Dec 472'6 468'4 472'4 0'6
Mar 488'2 483'6 487'6 0'4
May 496'4 492'4 496'2 0'4
Jul 500'4 497'0 500'2 0'0
Sep 482'6 480'2 482'0 -0'4
Dec 487'2 484'6 487'2 0'2
Mar 498'0 495'6 497'0 -1'2
May 502'6 502'6 502'6 -1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 489'0 488'6 489'0 -1'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1179'4 1169'0 1175'0 -3'0
Sep 1177'2 1168'0 1174'2 -1'6
Nov 1193'6 1184'2 1190'6 -2'0
Jan 1208'0 1199'0 1205'2 -2'2
Mar 1211'6 1203'4 1209'4 -2'0
May 1217'6 1209'4 1215'0 -2'4
Jul 1222'2 1213'4 1219'0 -2'4
Aug 1204'6 1198'6 1202'6 -2'4
Sep 1165'2 0'0
Nov 1160'6 1152'2 1156'0 -2'2
Jan 1163'2 1163'2 1163'2 -5'4
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'2 0'0
Sep 1147'4 0'0
Nov 1140'4 1140'4 1140'4 -4'4
Jul 1164'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 658'2 677'6 17'0
Dec 696'6 675'0 694'2 16'4
Mar 711'0 690'4 709'0 16'0
May 716'4 696'4 714'6 15'0
Jul 709'0 690'6 708'0 12'6
Sep 710'4 695'0 710'2 10'2
Dec 718'4 705'0 718'4 8'4
Mar 715'2 0'0
May 713'6 0'0
Jul 704'0 704'0 704'0 8'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN