 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24646 |
 |
151 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.450 |
210.425 |
215.175 |
5.000 |
 |
|
Dec
|
217.600 |
212.150 |
217.325 |
5.300 |
 |
|
Feb
|
219.025 |
213.950 |
218.800 |
4.800 |
 |
|
Apr
|
220.325 |
215.975 |
220.000 |
4.000 |
 |
|
Jun
|
215.000 |
210.775 |
214.500 |
3.575 |
 |
|
Aug
|
211.850 |
207.900 |
211.400 |
3.550 |
 |
|
Oct
|
210.300 |
206.775 |
210.000 |
3.650 |
 |
|
Dec
|
210.500 |
208.175 |
210.500 |
3.325 |
 |
|
Feb
|
209.800 |
207.075 |
207.500 |
- 1.725 |
 |
|
Apr
|
210.000 |
210.000 |
210.000 |
3.475 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
327.750 |
320.250 |
326.425 |
7.450 |
 |
|
Oct
|
323.475 |
315.750 |
322.100 |
7.725 |
 |
|
Nov
|
317.750 |
309.950 |
316.400 |
8.050 |
 |
|
Jan
|
309.700 |
302.725 |
308.675 |
7.650 |
 |
|
Mar
|
305.975 |
299.525 |
304.725 |
6.575 |
 |
|
Apr
|
305.900 |
301.300 |
304.425 |
5.800 |
 |
|
May
|
305.100 |
302.050 |
302.825 |
4.475 |
 |
|
Aug
|
305.150 |
301.675 |
303.750 |
4.650 |
 |
|
Sep
|
298.000 |
295.725 |
296.000 |
|
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
84.475 |
83.175 |
84.075 |
0.300 |
 |
|
Dec
|
75.150 |
73.800 |
74.650 |
0.325 |
 |
|
Feb
|
77.525 |
76.375 |
77.150 |
0.275 |
 |
|
Apr
|
83.175 |
82.200 |
82.750 |
0.150 |
 |
|
May
|
87.375 |
87.375 |
87.375 |
0.325 |
 |
|
Jun
|
96.375 |
95.600 |
96.075 |
0.125 |
 |
|
Jul
|
97.675 |
97.075 |
97.400 |
0.025 |
 |
|
Aug
|
97.050 |
96.675 |
96.700 |
-0.175 |
 |
|
Oct
|
81.500 |
81.400 |
81.400 |
-0.025 |
 |
|
Dec
|
74.225 |
74.225 |
74.225 |
0.200 |
 |
|
Feb
|
|
|
77.325 |
0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
518'0 |
503'0 |
506'6 |
-12'0 |
 |
|
Dec
|
542'6 |
526'4 |
536'2 |
-7'2 |
 |
|
Mar
|
557'4 |
541'6 |
550'6 |
-7'4 |
 |
|
May
|
564'4 |
549'2 |
558'2 |
-7'0 |
 |
|
Jul
|
567'0 |
552'4 |
560'4 |
-7'0 |
 |
|
Sep
|
537'6 |
526'2 |
532'2 |
-5'0 |
 |
|
Dec
|
538'4 |
528'2 |
533'4 |
-4'6 |
 |
|
Mar
|
548'2 |
539'4 |
543'6 |
-4'4 |
 |
|
May
|
551'2 |
543'4 |
549'2 |
-3'6 |
 |
|
Jul
|
555'2 |
546'2 |
547'6 |
-7'0 |
 |
|
Sep
|
511'4 |
511'4 |
511'4 |
-3'6 |
 |
|
Dec
|
513'4 |
509'6 |
510'0 |
-3'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1302'6 |
1284'0 |
1302'6 |
1'0 |
 |
|
Nov
|
1316'0 |
1290'2 |
1312'0 |
1'6 |
 |
|
Jan
|
1330'4 |
1305'0 |
1326'2 |
1'2 |
 |
|
Mar
|
1336'2 |
1310'6 |
1331'2 |
0'6 |
 |
|
May
|
1341'0 |
1316'2 |
1335'4 |
0'0 |
 |
|
Jul
|
1342'6 |
1318'2 |
1337'2 |
-0'2 |
 |
|
Aug
|
1322'2 |
1299'4 |
1317'2 |
-0'2 |
 |
|
Sep
|
1277'0 |
1258'2 |
1273'2 |
-0'2 |
 |
|
Nov
|
1262'2 |
1243'0 |
1258'4 |
0'2 |
 |
|
Jan
|
1269'2 |
1254'6 |
1269'0 |
1'6 |
 |
|
Mar
|
1265'4 |
1257'2 |
1265'0 |
1'0 |
 |
|
May
|
1266'0 |
1264'4 |
1266'0 |
1'4 |
 |
|
Jul
|
1261'4 |
1255'6 |
1255'6 |
-11'6 |
 |
|
Aug
|
|
|
1254'6 |
0'0 |
 |
|
Sep
|
|
|
1227'2 |
0'0 |
 |
|
Nov
|
|
|
1224'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
729'2 |
729'2 |
729'2 |
-25'4 |
 |
|
Dec
|
776'0 |
730'4 |
746'4 |
-27'4 |
 |
|
Mar
|
792'4 |
748'0 |
763'0 |
-27'6 |
 |
|
May
|
801'0 |
756'6 |
771'2 |
-27'4 |
 |
|
Jul
|
794'0 |
753'4 |
767'0 |
-25'0 |
 |
|
Sep
|
795'0 |
757'0 |
770'0 |
-23'0 |
 |
|
Dec
|
800'6 |
765'2 |
777'4 |
-21'2 |
 |
|
Mar
|
803'0 |
770'0 |
778'6 |
-21'6 |
 |
|
May
|
771'6 |
771'4 |
771'6 |
-22'0 |
 |
|
Jul
|
752'2 |
743'0 |
752'2 |
-18'0 |
 |
|
Sep
|
754'4 |
745'4 |
745'4 |
-28'2 |
 |
|
Dec
|
786'2 |
767'6 |
767'6 |
-18'4 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|