Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24066 10/15/2026   11:10 AM CST 201
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200
Apr 230.875 228.725 230.700 1.925
Jun 225.400 223.475 225.150 1.725
Aug 221.925 220.225 221.650 1.675
Oct 220.375 218.725 220.075 1.675
Dec 220.750 219.250 220.550 1.600
Feb 220.750 219.550 220.700 1.700
Apr 220.750 220.750 220.750 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 343.800 340.600 343.500 2.425
Nov 342.275 338.275 342.050 3.500
Jan 338.275 333.600 338.150 4.300
Mar 334.125 329.400 333.900 4.400
Apr 332.850 328.800 332.675 4.150
May 330.775 327.700 330.775 4.025
Aug 332.000 328.950 331.625 3.825
Sep 329.125 327.250 329.125 3.775
Oct 325.050 324.000 325.000 3.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.675 65.800 66.625 0.500
Feb 68.500 67.375 68.400 0.600
Apr 73.675 72.550 73.375 0.375
May 79.250 78.300 79.150 0.525
Jun 88.325 86.975 88.175 0.450
Jul 90.725 89.425 90.575 0.425
Aug 91.075 89.775 90.975 0.375
Oct 79.400 78.150 79.375 0.375
Dec 73.200 72.175 73.175 0.350
Feb 76.200 0.350
Apr 81.950 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 480'6 478'0 480'6 2'6
Mar 493'0 490'6 493'0 2'0
May 499'4 498'0 499'4 1'4
Jul 504'4 503'2 504'4 1'0
Sep 498'2 497'2 498'0 0'4
Dec 510'2 509'2 510'2 1'0
Mar 523'2 0'0
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
Sep 509'6 0'0
Dec 509'4 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'6 1262'4 1264'4 1'4
Jan 1280'0 1277'4 1279'6 2'0
Mar 1288'6 1286'2 1288'2 2'0
May 1297'2 1295'0 1296'4 1'4
Jul 1303'0 1301'0 1302'2 1'2
Aug 1286'6 1284'6 1285'6 0'6
Sep 1251'2 1'2
Nov 1240'6 1239'0 1239'6 0'6
Jan 1250'4 1250'4 1250'4 0'0
Mar 1249'2 0'6
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1242'0 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 668'4 669'4 -0'4
Mar 684'4 683'0 684'0 -0'2
May 690'4 689'0 690'0 0'0
Jul 690'6 689'4 690'0 -0'2
Sep 696'2 695'4 695'4 0'2
Dec 705'2 0'2
Mar 711'4 0'0
May 713'0 0'0
Jul 695'0 0'0
Sep 703'4 0'0
Dec 711'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN