Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24231 11/05/2026   5:06 AM CST - 455
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 215.150 215.250 - 2.750
Feb 220.750 218.500 218.575 - 2.250
Apr 223.200 221.100 221.100 - 2.100
Jun 217.900 216.050 216.100 - 2.000
Aug 214.300 212.300 212.350 - 2.050
Oct 212.075 210.350 210.400 - 1.950
Dec 212.525 210.500 210.500 - 2.025
Feb 211.900 210.625 210.650 - 1.925
Apr 211.625 211.625 211.625 - 1.200
Jun 210.250 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 332.000 327.500 327.800 - 4.225
Jan 325.900 320.875 320.975 - 4.750
Mar 320.825 316.075 316.100 - 4.750
Apr 319.225 314.825 314.825 - 4.575
May 317.075 313.125 313.150 - 4.225
Aug 318.000 314.000 314.000 - 4.400
Sep 315.500 312.750 312.750 - 3.425
Oct 312.500 311.500 311.500 - 1.700
Nov 310.450 - 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.825 55.100 55.250 -2.300
Feb 61.650 59.525 59.600 -2.700
Apr 67.800 65.750 65.800 -2.525
May 74.550 72.600 72.600 -2.350
Jun 83.525 81.600 81.750 -2.175
Jul 86.775 84.900 85.000 -2.150
Aug 87.725 85.950 86.050 -2.050
Oct 76.975 75.675 75.675 -1.675
Dec 70.400 69.350 69.350 -1.600
Feb 73.325 73.100 73.100 -1.300
Apr 80.000 -1.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 441'6 442'6 -1'4
Mar 461'6 456'2 457'2 -1'0
May 470'0 464'4 465'6 -0'6
Jul 477'2 471'6 473'0 -0'4
Sep 474'2 469'2 470'4 -0'2
Dec 488'6 484'2 485'2 -0'2
Mar 501'4 498'4 499'4 0'4
May 509'6 506'0 507'0 0'4
Jul 512'4 509'2 509'4 -0'4
Sep 489'6 487'0 487'6 -0'4
Dec 493'4 490'4 491'0 -0'2
Jul 513'0 0'0
Dec 497'4 497'4 497'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1200'4 1193'2 1198'0 4'6
Jan 1210'0 1198'2 1203'0 0'6
Mar 1216'6 1206'0 1210'4 0'2
May 1226'0 1215'2 1220'2 0'4
Jul 1233'4 1222'6 1228'0 1'0
Aug 1221'0 1210'6 1216'2 1'2
Sep 1195'0 1185'4 1190'4 1'0
Nov 1193'6 1184'4 1189'2 1'0
Jan 1205'2 1197'4 1199'0 -0'6
Mar 1204'4 1195'6 1199'0 -0'4
May 1203'6 0'0
Jul 1209'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 0'0
Jul 1211'0 0'0
Nov 1146'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'4 596'0 604'6 6'2
Mar 617'2 607'6 615'6 6'2
May 621'6 613'0 620'2 5'2
Jul 626'4 618'4 624'6 4'4
Sep 637'0 630'0 636'4 4'4
Dec 652'6 646'2 652'4 4'2
Mar 664'4 659'2 663'4 1'4
May 666'4 0'0
Jul 661'6 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN