Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22832 04/13/2026   8:25 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.625 - 1.150
Jun 249.750 248.200 248.575 - 0.625
Aug 245.400 243.950 244.450 - 0.300
Oct 241.225 239.900 240.650 0.100
Dec 240.450 239.225 240.050 0.275
Feb 239.950 238.750 239.600 0.275
Apr 239.050 237.925 238.675 0.250
Jun 232.325 231.050 232.025 0.350
Aug 228.575 227.750 228.300 - 0.125
Oct 226.475 226.400 226.475 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.250 373.150 374.450 0.300
May 373.875 371.125 372.775 0.425
Aug 374.250 371.275 373.350 0.900
Sep 372.200 369.675 371.500 0.950
Oct 369.750 367.075 369.075 1.025
Nov 366.625 363.800 366.125 1.250
Jan 359.625 357.350 359.200 1.425
Mar 354.000 352.350 354.000 1.425
Apr 344.000 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.700 90.450 90.625 -0.100
May 95.500 94.400 94.825 -0.700
Jun 103.800 102.675 103.175 - 0.550
Jul 106.650 105.650 106.100 - 0.475
Aug 106.525 105.575 106.025 - 0.425
Oct 91.300 90.575 91.175
Dec 83.600 82.825 83.375 0.025
Feb 86.025 85.375 85.975 0.050
Apr 89.650 89.000 89.650 0.100
May 93.300 -0.600
Jun 100.225 99.500 100.225 0.425
Jul 100.500 99.900 99.900 - 0.600
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 441'0 441'0 0'0
Jul 456'0 451'6 451'6 0'4
Sep 460'6 456'4 456'6 0'4
Dec 476'4 472'0 472'6 0'4
Mar 489'0 485'0 485'2 0'4
May 496'0 492'2 492'6 1'0
Jul 499'2 495'6 496'0 1'2
Sep 481'2 479'0 481'2 3'0
Dec 488'0 483'6 484'2 0'4
Mar 496'2 493'6 494'4 0'6
May 498'2 496'4 496'4 -2'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1163'2 1163'6 -12'0
Jul 1199'0 1178'2 1179'0 -12'2
Aug 1190'0 1171'2 1171'6 -10'6
Sep 1165'0 1150'4 1151'2 -7'0
Nov 1164'2 1150'6 1151'0 -6'6
Jan 1174'4 1161'6 1162'0 -6'2
Mar 1171'6 1160'4 1161'2 -4'6
May 1174'4 1163'6 1164'2 -5'0
Jul 1180'0 1170'0 1170'2 -5'2
Aug 1165'2 1162'0 1164'6 1'6
Sep 1129'0 1129'0 1129'0 -3'0
Nov 1125'6 1118'4 1119'6 -3'6
Jan 1136'0 1136'0 1136'0 2'0
Mar 1131'4 1131'4 1131'4 -3'2
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'4 576'2 583'0 12'0
Jul 598'2 586'0 591'6 11'0
Sep 610'0 598'2 604'0 11'0
Dec 628'2 616'4 622'2 10'6
Mar 642'4 631'4 636'6 10'0
May 648'6 639'0 646'6 12'4
Jul 645'4 636'6 643'4 11'0
Sep 648'0 643'2 648'0 9'6
Dec 660'0 656'0 659'0 10'6
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN