Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23127 05/21/2026   11:10 AM CST 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
Dec 236.650 229.925 231.050 - 5.950
Feb 237.025 230.775 231.800 - 5.625
Apr 236.625 230.850 231.750 - 5.325
Jun 230.500 225.175 225.925 - 4.875
Aug 226.500 222.775 223.250 - 4.275
Oct 223.675 223.375 223.575 - 3.775
Dec 223.650 223.650 223.650 - 3.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 370.500 368.100 369.125 - 1.600
Aug 365.750 356.525 356.525 - 9.250
Sep 362.425 353.375 353.375 - 9.250
Oct 358.350 349.625 349.625 - 9.250
Nov 355.400 345.775 345.775 - 9.250
Jan 347.250 339.450 339.450 - 9.250
Mar 341.650 335.175 335.175 - 9.250
Apr 340.525 333.025 333.900 - 9.175
May 339.000 331.425 331.425 - 8.750
Aug 331.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.200 94.775 95.250 -2.150
Jul 102.150 99.500 100.150 - 1.950
Aug 101.900 99.625 100.400 - 1.600
Oct 88.800 86.750 87.575 -1.250
Dec 81.500 79.600 80.375 -1.100
Feb 84.250 82.550 83.225 -1.025
Apr 88.150 86.475 87.125 -1.000
May 90.200 90.200 90.200 -1.000
Jun 98.375 97.275 97.650 - 0.600
Jul 97.900 97.400 97.675 -1.025
Aug 97.025 - 0.875
Oct 82.525 -0.875
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'6 461'0 461'0 -1'2
Sep 471'0 467'2 467'6 -0'6
Dec 487'4 484'0 484'2 -0'6
Mar 500'0 498'0 498'6 -0'4
May 507'0 505'4 506'0 -0'6
Jul 512'4 509'4 509'6 -1'0
Sep 491'4 0'2
Dec 495'6 494'0 494'4 -0'6
Mar 508'0 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1195'4 1190'4 1194'2 0'0
Aug 1194'4 1190'0 1193'0 -0'4
Sep 1180'4 1176'4 1179'4 0'2
Nov 1188'4 1184'0 1187'2 0'4
Jan 1200'0 1196'2 1199'4 0'6
Mar 1199'0 1195'0 1198'4 1'2
May 1201'0 1198'4 1200'4 1'0
Jul 1205'4 1203'0 1205'4 1'0
Aug 1186'2 0'0
Sep 1158'0 0'0
Nov 1146'0 1142'6 1145'4 1'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 651'0 643'4 644'6 -2'6
Sep 664'2 657'0 658'0 -3'0
Dec 684'0 677'0 678'2 -2'4
Mar 699'6 693'4 694'4 -2'2
May 703'6 701'6 702'4 -2'2
Jul 706'4 702'0 702'0 -2'6
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
May 733'4 0'0
Jul 707'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN