Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22952 04/23/2026   11:10 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
Oct 235.950 232.900 235.750 0.675
Dec 235.500 232.475 235.400 0.650
Feb 235.400 232.600 235.225 0.875
Apr 234.500 231.700 234.425 0.950
Jun 227.750 225.350 227.750 1.050
Aug 223.375 222.200 223.350 0.725
Oct 221.050 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 368.950 365.000 366.800 - 0.175
May 360.850 354.050 358.725 0.450
Aug 361.000 354.650 359.125 0.475
Sep 358.425 352.575 356.850 0.650
Oct 355.775 349.975 354.675 0.800
Nov 352.900 347.000 352.100 0.900
Jan 346.125 341.225 345.450 0.875
Mar 340.775 335.975 340.375 0.650
Apr 344.750 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.300 95.650 0.600
Jun 103.575 102.000 103.425 0.825
Jul 106.625 105.250 106.400 0.725
Aug 107.150 105.850 106.900 0.750
Oct 92.175 90.925 92.075 0.775
Dec 84.200 83.275 84.025 0.475
Feb 86.800 86.075 86.525 0.200
Apr 90.400 89.925 90.075 -0.075
May 93.300 -0.075
Jun 100.600 100.200 100.200 - 0.075
Jul 100.725 100.400 100.450 0.125
Aug 99.825 - 0.400
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 456'0 0'4
Jul 466'2 463'0 465'0 1'2
Sep 471'0 468'0 469'4 1'0
Dec 486'0 483'0 484'6 1'2
Mar 498'6 496'0 497'6 1'2
May 505'4 503'0 504'6 1'0
Jul 509'0 506'2 508'0 1'0
Sep 490'0 489'0 490'0 0'6
Dec 495'6 494'0 494'4 0'2
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'0 482'0 482'0 -0'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1160'4 0'6
Jul 1178'2 1171'2 1174'6 0'0
Aug 1172'2 1165'4 1168'4 -0'4
Sep 1152'0 1146'2 1148'4 -0'6
Nov 1157'6 1152'0 1154'0 -1'0
Jan 1169'6 1164'0 1166'0 -1'0
Mar 1168'2 1162'4 1164'2 -1'2
May 1170'6 1166'2 1168'0 -0'6
Jul 1176'4 1171'6 1173'4 -1'2
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1127'6 1127'0 1127'4 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 606'2 609'0 -1'6
Jul 625'2 615'0 618'0 -2'2
Sep 638'2 628'4 631'2 -2'0
Dec 656'4 647'0 650'0 -1'6
Mar 671'2 663'0 665'4 -1'6
May 677'4 670'6 672'6 -1'4
Jul 672'2 662'2 667'2 -2'0
Sep 675'0 669'2 675'0 2'0
Dec 678'4 678'4 678'4 -3'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN