Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23669 07/20/2026   11:10 AM CST - 147
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
Feb 224.200 220.750 223.875 2.425
Apr 225.300 221.775 225.000 2.700
Jun 219.300 215.750 219.100 2.775
Aug 216.550 213.000 216.450 3.075
Oct 216.025 212.825 216.025 3.000
Dec 215.475 215.275 215.475 3.075
Feb 213.000 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.600 345.050 352.550 6.050
Sep 347.000 338.300 346.775 6.900
Oct 340.300 331.650 340.025 7.000
Nov 335.050 326.800 335.025 6.675
Jan 328.400 320.750 328.300 6.200
Mar 324.675 317.725 324.675 5.550
Apr 323.875 317.050 323.875 5.325
May 322.125 316.250 322.125 5.300
Aug 320.900 320.900 320.900 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 101.100 101.225 - 0.375
Oct 88.700 87.625 87.700 -0.225
Dec 79.575 78.725 79.050 0.300
Feb 82.500 81.650 82.225 0.525
Apr 86.750 85.875 86.650 0.650
May 90.250 89.875 89.925 0.450
Jun 98.200 97.425 98.075 0.600
Jul 98.600 97.850 98.500 0.625
Aug 97.625 97.550 97.625 0.600
Oct 82.500 82.475 82.500 1.075
Dec 75.475 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 449'2 4'6
Dec 476'0 470'0 472'4 5'4
Mar 491'6 485'6 488'0 5'4
May 500'0 494'2 497'0 5'4
Jul 504'4 498'4 501'4 4'6
Sep 489'2 486'0 487'0 3'0
Dec 494'6 491'0 492'2 3'0
Mar 505'2 502'2 503'2 2'6
May 510'2 507'6 510'0 2'2
Jul 513'0 511'2 512'6 2'2
Sep 487'6 487'6 487'6 2'0
Dec 495'0 492'4 492'4 2'0
Jul 504'4 1'4
Dec 495'0 495'0 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'6 1209'0 1223'0 21'4
Sep 1221'4 1197'0 1213'6 22'0
Nov 1232'0 1207'4 1225'0 23'2
Jan 1245'2 1221'2 1238'6 23'2
Mar 1245'6 1224'0 1238'6 20'0
May 1249'0 1229'0 1242'0 18'2
Jul 1252'4 1230'4 1246'6 17'0
Aug 1235'0 1220'2 1230'0 15'6
Sep 1171'2 13'4
Nov 1188'2 1174'4 1180'2 11'6
Jan 1193'0 1192'2 1193'0 11'4
Mar 1192'6 1192'6 1192'6 11'0
May 1184'0 11'0
Jul 1194'0 10'6
Aug 1191'4 10'6
Sep 1170'2 11'2
Nov 1170'0 1170'0 1170'0 11'4
Jul 1185'6 11'4
Nov 1115'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 672'6 672'6 -8'6
Dec 708'4 690'4 690'4 -8'2
Mar 721'4 705'4 706'2 -7'0
May 725'4 712'0 712'4 -5'4
Jul 721'2 709'6 710'2 -5'0
Sep 726'0 716'0 717'4 -4'4
Dec 736'2 727'0 728'4 -4'4
Mar 736'4 734'0 735'2 -4'2
May 739'0 739'0 739'0 -4'4
Jul 720'0 709'2 710'0 -5'4
Sep 718'0 -6'0
Dec 742'2 737'6 742'2 -6'6
Mar 739'6 -6'6
May 742'0 -6'6
Jul 726'0 -6'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN