Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
Apr 227.950 225.300 227.500 2.075
Jun 222.150 219.775 221.600 2.100
Aug 219.075 216.775 218.375 2.300
Oct 217.600 215.775 217.475 2.675
Dec 218.025 216.000 217.975 2.475
Feb 217.500 215.725 217.325 2.625
Apr 217.350 217.075 217.350 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 343.975 338.950 343.700 5.750
Oct 338.200 333.400 337.900 5.350
Nov 333.250 329.375 333.050 4.600
Jan 325.100 321.900 324.625 3.650
Mar 321.050 318.425 320.475 2.800
Apr 320.825 318.750 320.025 2.725
May 319.950 318.000 319.325 2.925
Aug 320.475 318.150 320.400 3.350
Sep 318.000 317.050 317.400 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
Jul 95.225 93.700 94.150 -1.300
Aug 94.650 93.400 93.850 -1.250
Oct 79.575 78.700 78.775 -1.325
Dec 72.750 71.750 71.750 -1.225
Feb 75.800 75.800 75.800 -0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 533'4 529'4 530'0 -3'2
Mar 548'6 544'6 545'0 -3'0
May 555'6 552'0 552'2 -3'0
Jul 558'6 555'2 555'4 -3'0
Sep 531'0 529'0 529'0 -3'0
Dec 535'4 532'6 532'6 -2'4
Mar 547'0 545'0 545'0 -2'0
May 552'4 551'0 551'0 -2'2
Jul 556'0 555'0 555'0 -0'4
Sep 518'2 518'2 518'2 -0'4
Dec 516'4 516'0 516'4 -0'2
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1294'2 1299'6 -4'4
Jan 1319'4 1310'2 1315'6 -4'4
Mar 1327'2 1318'2 1323'6 -4'2
May 1333'0 1324'6 1330'0 -4'4
Jul 1336'6 1328'6 1334'0 -4'0
Aug 1318'2 1311'0 1315'4 -4'2
Sep 1276'0 1271'6 1273'4 -5'0
Nov 1262'0 1256'6 1259'2 -4'4
Jan 1269'2 1268'6 1269'2 -4'2
Mar 1268'4 0'0
May 1268'4 0'0
Jul 1273'2 0'0
Aug 1262'2 0'0
Sep 1238'0 0'0
Nov 1224'0 1224'0 1224'0 -1'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 715'0 717'6 -4'2
Mar 742'6 732'0 734'6 -4'4
May 751'0 740'6 743'0 -4'6
Jul 748'0 738'6 740'2 -5'0
Sep 750'6 741'6 743'2 -5'0
Dec 758'0 749'4 749'6 -5'4
Mar 760'0 754'4 754'4 -4'2
May 760'2 0'0
Jul 733'0 726'4 733'0 0'0
Sep 745'4 0'0
Dec 749'0 749'0 749'0 0'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN