Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575
Feb 238.050 235.250 236.750 - 0.775
Apr 238.575 235.775 237.000 - 0.900
Jun 232.225 229.750 230.875 - 1.075
Aug 229.325 227.000 228.150 - 1.200
Oct 228.600 227.625 228.125 - 1.225
Dec 228.575 228.550 228.575 - 1.150
Feb 227.400
Jun 258.250 252.000 258.200 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.750 361.575 364.350 - 2.875
Sep 366.025 359.600 362.350 - 3.225
Oct 363.025 356.775 359.475 - 3.275
Nov 359.775 353.525 356.525 - 3.225
Jan 352.725 347.025 350.025 - 3.125
Mar 348.400 343.300 345.700 - 3.075
Apr 345.500 343.000 344.250 - 2.925
May 342.100 342.100 342.100 - 3.225
Aug 343.300 340.750 340.750 - 3.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.525 93.525 94.375 0.500
Aug 99.175 97.425 98.150 0.925
Oct 82.875 81.650 81.950 0.475
Dec 74.700 73.450 73.700 -0.325
Feb 78.375 77.175 77.375 -0.425
Apr 83.100 81.950 82.175 -0.425
May 86.800 86.000 86.000 -0.400
Jun 95.225 94.050 94.200 -0.475
Jul 95.675 95.075 95.300 -0.250
Aug 95.100 94.475 94.475 - 0.550
Oct 81.000 0.175
Dec 73.100 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'6 412'2 415'6 3'0
Sep 420'6 415'6 418'6 2'0
Dec 440'0 435'4 438'0 2'0
Mar 455'0 450'6 453'2 2'2
May 464'0 459'6 462'4 2'4
Jul 470'2 466'4 468'6 2'0
Sep 464'4 462'0 464'2 2'6
Dec 472'4 469'0 472'0 2'4
Mar 484'0 483'0 484'0 2'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1131'4 1120'2 1124'0 -0'2
Sep 1136'0 1124'6 1128'2 -0'4
Nov 1151'0 1139'2 1143'2 -0'4
Jan 1165'6 1154'2 1158'2 -0'4
Mar 1174'0 1162'4 1167'2 0'2
May 1181'6 1171'0 1175'2 0'4
Jul 1187'6 1178'4 1182'4 0'6
Aug 1171'2 1171'2 1171'2 1'0
Sep 1138'4 0'0
Nov 1144'4 1134'4 1140'2 3'4
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 584'6 4'0
Sep 598'4 586'4 593'2 4'0
Dec 613'4 602'4 608'6 4'2
Mar 626'4 616'2 622'0 3'6
May 634'4 625'2 630'2 3'4
Jul 639'4 629'0 637'0 5'0
Sep 650'0 643'4 647'4 4'2
Dec 666'2 660'4 664'2 3'6
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN