Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500
Aug 218.275 215.150 215.200 - 2.675
Oct 216.125 213.175 213.300 - 2.500
Dec 216.050 213.400 213.500 - 2.275
Feb 215.950 213.625 213.625 - 2.125
Apr 215.400 214.100 214.150 - 2.125
Jun 210.250 210.250 210.250 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 338.900 334.125 334.650 - 3.900
Jan 333.375 327.825 328.325 - 4.300
Mar 329.100 323.500 323.975 - 4.325
Apr 327.375 322.150 322.600 - 4.000
May 324.925 319.975 320.550 - 3.700
Aug 325.000 320.500 320.900 - 3.100
Sep 322.000 318.200 318.775 - 2.800
Oct 319.075 315.250 316.050 - 2.825
Nov 313.225 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 59.200 57.425 58.625 0.425
Feb 64.275 63.150 63.475 -0.350
Apr 70.025 69.075 69.275 -0.275
May 76.950 75.950 75.950 -0.350
Jun 86.450 84.975 85.050 -0.700
Jul 89.825 88.150 88.250 -0.750
Aug 90.775 89.150 89.250 -0.775
Oct 80.400 78.525 78.575 -1.325
Dec 73.775 71.850 71.850 -1.200
Feb 76.500 -1.200
Apr 80.000 -1.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 441'2 441'4 -5'6
Mar 462'4 455'4 455'6 -5'6
May 471'0 464'0 464'2 -5'6
Jul 477'4 471'4 471'4 -5'0
Sep 474'4 468'4 468'4 -5'0
Dec 489'2 483'2 483'2 -5'0
Mar 502'2 497'6 497'6 -4'6
May 508'4 505'4 505'4 -4'6
Jul 513'0 508'4 509'4 -4'6
Sep 488'0 486'0 486'2 -4'0
Dec 491'4 488'4 489'6 -3'4
Jul 513'0 -3'2
Dec 491'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1198'4 1203'0 -1'6
Jan 1223'0 1209'6 1213'4 -2'6
Mar 1231'2 1218'0 1220'4 -5'6
May 1241'2 1227'2 1229'2 -7'4
Jul 1249'6 1235'2 1237'2 -8'2
Aug 1235'6 1221'0 1223'2 -9'2
Sep 1207'2 1193'4 1195'0 -9'0
Nov 1202'4 1190'2 1191'0 -8'4
Jan 1214'0 1203'2 1203'2 -8'2
Mar 1212'4 1202'2 1202'6 -8'2
May 1206'4 1206'4 1206'4 -8'2
Jul 1213'4 1211'6 1211'6 -8'2
Aug 1234'0 -8'2
Sep 1202'4 -7'0
Nov 1170'2 1167'4 1167'4 -7'0
Jul 1211'0 -7'0
Nov 1174'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 596'4 598'6 -6'6
Mar 621'2 609'2 609'6 -8'6
May 626'6 615'2 615'4 -8'6
Jul 632'2 621'2 621'2 -8'6
Sep 643'0 632'2 632'6 -8'2
Dec 658'2 648'4 648'6 -8'2
Mar 671'2 661'6 663'0 -7'6
May 667'6 667'6 667'6 -7'6
Jul 665'2 -6'4
Sep 669'4 -6'2
Dec 677'4 -7'0
Mar 770'0 -7'0
May 752'0 -7'0
Jul 744'0 -7'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN