Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24742 08/25/2026   7:12 AM CST 16
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.525 - 1.550
Oct 214.000 210.775 211.050 - 2.550
Dec 214.700 211.775 212.200 - 2.000
Feb 216.050 213.150 213.575 - 2.025
Apr 217.350 214.825 215.300 - 1.800
Jun 211.050 208.925 209.525 - 1.525
Aug 207.500 205.275 206.225 - 1.200
Oct 206.000 204.500 205.150 - 1.175
Dec 210.000 206.775 206.850 - 2.175
Feb 206.225 206.225 206.225 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.225 332.650 334.000 0.425
Sep 324.425 318.250 319.750 - 4.475
Oct 318.925 312.575 314.175 - 4.100
Nov 311.800 305.325 306.375 - 4.600
Jan 303.400 297.525 298.500 - 4.375
Mar 300.050 294.425 295.875 - 4.050
Apr 300.650 295.225 296.375 - 4.275
May 299.450 295.000 295.000 - 5.875
Aug 300.000 295.675 295.675 - 5.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.575 80.075 80.550 -0.575
Dec 72.150 70.425 70.750 -0.725
Feb 74.975 73.175 73.475 -0.950
Apr 80.225 78.800 79.075 -0.750
May 84.625 83.425 83.425 -0.800
Jun 93.300 92.225 92.550 -0.475
Jul 94.750 93.875 94.150 -0.450
Aug 94.425 93.575 93.850 -0.400
Oct 79.325 78.600 78.600 -0.725
Dec 71.100 71.100 71.100 -1.075
Feb 74.425 -1.075
 
@C - CORN - CBOT
  High Low Last Chg
Sep 500'0 489'0 499'6 8'2
Dec 522'4 512'4 522'0 6'4
Mar 537'4 527'2 537'0 6'6
May 544'0 534'0 543'4 6'6
Jul 545'6 535'0 545'4 8'0
Sep 518'4 509'0 518'0 6'6
Dec 519'6 510'2 519'4 6'2
Mar 529'6 520'6 529'2 5'4
May 534'6 526'6 534'6 5'2
Jul 537'4 529'4 537'4 5'4
Sep 502'0 502'0 502'0 7'2
Dec 503'0 496'0 503'0 5'6
Jul 510'0 0'0
Dec 500'0 497'0 500'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1226'6 1209'4 1226'2 10'2
Nov 1235'0 1216'2 1234'4 10'2
Jan 1249'2 1230'4 1248'6 10'4
Mar 1255'6 1237'0 1255'2 10'6
May 1262'2 1244'0 1261'4 10'4
Jul 1266'6 1248'2 1265'4 10'6
Aug 1249'4 1233'0 1248'4 10'4
Sep 1212'6 1196'4 1211'2 10'4
Nov 1201'6 1186'0 1200'2 10'2
Jan 1200'6 0'0
Mar 1203'0 1203'0 1203'0 4'4
May 1204'6 1204'6 1204'6 4'0
Jul 1206'6 1206'4 1206'4 1'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1169'0 1165'0 1169'0 3'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 688'2 667'2 685'0 3'2
Dec 705'6 685'0 703'2 3'6
Mar 723'0 703'2 720'6 3'2
May 731'0 712'0 728'4 2'6
Jul 728'2 711'0 727'6 4'2
Sep 733'6 717'4 733'4 4'2
Dec 744'6 729'4 744'6 4'4
Mar 750'0 740'0 740'0 -6'2
May 745'0 0'0
Jul 721'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 752'2 0'0
May 742'6 0'0
Jul 729'0 729'0 729'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN