 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21971 |
 |
61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
 |
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
 |
|
Aug
|
233.000 |
230.700 |
232.000 |
0.350 |
 |
|
Oct
|
230.600 |
228.300 |
229.700 |
0.650 |
 |
|
Dec
|
230.675 |
228.525 |
229.775 |
0.575 |
 |
|
Feb
|
230.850 |
228.825 |
229.975 |
0.500 |
 |
|
Apr
|
230.350 |
228.425 |
229.325 |
0.475 |
 |
|
Jun
|
223.050 |
221.750 |
222.575 |
0.475 |
 |
|
Aug
|
221.000 |
220.450 |
220.625 |
0.450 |
 |
|
Oct
|
220.025 |
220.025 |
220.025 |
0.450 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
361.825 |
358.900 |
360.300 |
1.850 |
 |
|
Apr
|
356.850 |
350.700 |
354.625 |
1.975 |
 |
|
May
|
353.100 |
346.550 |
350.750 |
2.350 |
 |
|
Aug
|
352.525 |
346.450 |
350.300 |
1.950 |
 |
|
Sep
|
351.000 |
345.325 |
348.900 |
1.825 |
 |
|
Oct
|
349.300 |
343.600 |
347.475 |
1.800 |
 |
|
Nov
|
347.250 |
341.750 |
345.400 |
1.750 |
 |
|
Jan
|
341.675 |
336.600 |
339.800 |
1.800 |
 |
|
Mar
|
336.550 |
331.800 |
334.550 |
1.475 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
91.175 |
90.650 |
91.150 |
0.250 |
 |
|
May
|
95.650 |
95.000 |
95.425 |
-0.175 |
 |
|
Jun
|
104.600 |
103.550 |
104.025 |
- 0.350 |
 |
|
Jul
|
106.675 |
105.625 |
105.975 |
- 0.525 |
 |
|
Aug
|
106.175 |
105.325 |
105.650 |
- 0.375 |
 |
|
Oct
|
90.400 |
89.800 |
90.300 |
0.075 |
 |
|
Dec
|
83.000 |
82.325 |
82.775 |
0.100 |
 |
|
Feb
|
85.650 |
85.100 |
85.475 |
0.125 |
 |
|
Apr
|
89.300 |
88.975 |
89.300 |
0.125 |
 |
|
May
|
|
|
92.750 |
0.125 |
 |
|
Jun
|
99.425 |
99.325 |
99.350 |
- 0.050 |
 |
|
Jul
|
99.975 |
99.975 |
99.975 |
- 0.025 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
461'4 |
458'2 |
458'6 |
-3'6 |
 |
|
Jul
|
471'2 |
468'2 |
469'2 |
-3'2 |
 |
|
Sep
|
473'6 |
471'2 |
471'6 |
-3'2 |
 |
|
Dec
|
487'6 |
485'2 |
485'6 |
-3'2 |
 |
|
Mar
|
497'0 |
495'2 |
495'6 |
-3'2 |
 |
|
May
|
502'2 |
501'2 |
501'2 |
-3'4 |
 |
|
Jul
|
504'6 |
504'2 |
504'2 |
-3'4 |
 |
|
Sep
|
|
|
484'6 |
0'0 |
 |
|
Dec
|
487'2 |
486'6 |
487'0 |
-0'6 |
 |
|
Mar
|
|
|
498'2 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1156'0 |
1151'4 |
1154'6 |
-0'2 |
 |
|
Jul
|
1172'4 |
1168'0 |
1171'2 |
-0'2 |
 |
|
Aug
|
1167'4 |
1163'6 |
1165'6 |
-1'0 |
 |
|
Sep
|
1143'4 |
1140'2 |
1142'4 |
-1'0 |
 |
|
Nov
|
1143'6 |
1140'6 |
1143'2 |
-0'4 |
 |
|
Jan
|
1155'0 |
1152'0 |
1153'6 |
-1'0 |
 |
|
Mar
|
1150'2 |
1147'2 |
1149'0 |
-0'4 |
 |
|
May
|
1150'2 |
1148'2 |
1149'6 |
-0'4 |
 |
|
Jul
|
1154'2 |
1152'6 |
1154'2 |
-0'4 |
 |
|
Aug
|
|
|
1145'4 |
0'0 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1096'2 |
1095'0 |
1096'2 |
-0'4 |
 |
|
Jan
|
|
|
1106'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1112'4 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1109'6 |
0'0 |
 |
|
Sep
|
|
|
1090'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1106'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'0 |
583'6 |
585'2 |
-4'6 |
 |
|
Jul
|
601'0 |
594'4 |
596'2 |
-5'6 |
 |
|
Sep
|
613'6 |
608'0 |
609'6 |
-6'2 |
 |
|
Dec
|
631'0 |
625'4 |
627'2 |
-6'4 |
 |
|
Mar
|
644'2 |
639'4 |
641'0 |
-6'4 |
 |
|
May
|
648'4 |
646'6 |
646'6 |
-6'6 |
 |
|
Jul
|
640'4 |
640'4 |
640'4 |
-3'2 |
 |
|
Sep
|
|
|
641'4 |
0'0 |
 |
|
Dec
|
|
|
652'4 |
0'0 |
 |
|
Mar
|
|
|
663'4 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
654'6 |
654'6 |
654'6 |
1'6 |
 |
|
 |
 |
 |
 |
|