Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24667 08/10/2026   11:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
Feb 226.725 224.750 225.950 1.525
Apr 226.725 225.050 225.950 1.175
Jun 219.200 217.625 218.500 1.225
Aug 214.450 213.300 214.075 1.300
Oct 213.100 212.050 212.775 1.150
Dec 213.250 213.000 213.250 0.825
Feb 210.575 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.150 349.150 350.550 - 0.900
Sep 346.425 343.000 344.375 - 0.650
Oct 337.000 333.925 335.725 0.950
Nov 328.800 326.175 328.000 1.525
Jan 320.000 317.550 319.375 1.550
Mar 315.500 313.300 314.925 1.525
Apr 314.800 313.000 314.600 1.375
May 313.675 312.225 313.050 1.300
Aug 312.700 311.600 311.700 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.525 95.575 0.200
Oct 84.400 82.275 83.600 1.450
Dec 75.775 73.750 74.975 1.550
Feb 79.075 77.275 78.425 1.350
Apr 83.900 82.250 83.450 1.375
May 87.275 86.075 87.225 1.450
Jun 95.975 94.375 95.650 1.325
Jul 96.750 95.350 96.625 1.350
Aug 95.950 94.825 95.900 1.350
Oct 80.575 80.500 80.575 0.900
Dec 72.525 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 437'6 439'2 1'0
Dec 463'4 461'2 462'4 0'6
Mar 479'0 476'6 477'6 0'4
May 488'0 486'0 487'4 1'0
Jul 493'6 491'4 493'0 0'6
Sep 483'0 482'0 482'2 0'0
Dec 491'2 489'2 489'6 0'2
Mar 501'0 500'4 500'4 -0'2
May 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'0 1161'0 1162'4 0'6
Nov 1182'6 1178'2 1179'6 0'2
Jan 1197'6 1193'4 1195'2 0'4
Mar 1204'6 1200'4 1202'0 0'2
May 1212'4 1208'6 1210'2 0'2
Jul 1218'4 1214'6 1216'0 0'2
Aug 1205'2 1201'6 1203'0 0'2
Sep 1173'0 1170'2 1171'0 0'2
Nov 1167'0 1163'0 1164'6 0'0
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1173'6 0'0
Sep 1153'2 0'0
Nov 1138'6 0'0
Jul 1170'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 644'4 637'6 643'4 3'0
Dec 663'2 656'6 662'0 2'6
Mar 680'2 673'6 679'0 2'6
May 688'2 683'2 687'2 2'4
Jul 688'4 683'6 687'0 2'0
Sep 695'6 693'4 694'4 1'2
Dec 709'0 705'6 708'2 1'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN