Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23896 07/01/2026   7:29 AM CST 62
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 243.225 0.800
Oct 238.525 235.750 237.900 1.250
Dec 238.000 235.575 237.525 1.150
Feb 238.525 236.225 238.050 1.200
Apr 238.875 236.700 238.525 1.275
Jun 232.525 230.425 232.400 1.325
Aug 229.325 227.225 229.300 1.175
Oct 228.350 226.350 228.350 1.000
Dec 228.575 228.550 228.575 - 1.150
Feb 227.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.550 363.350 367.025 2.425
Sep 365.450 361.125 364.950 2.425
Oct 362.475 358.225 361.975 2.325
Nov 359.325 355.125 359.075 2.525
Jan 352.775 348.775 352.575 2.600
Mar 348.825 345.000 348.825 3.000
Apr 346.450 345.675 346.300 1.925
May 342.100 342.100 342.100 - 3.225
Aug 343.300 340.750 340.750 - 3.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.425 93.650 93.650 -0.675
Aug 98.950 97.725 97.775 -0.425
Oct 82.825 81.775 82.050 0.050
Dec 74.400 73.475 73.850 0.225
Feb 77.925 77.100 77.550 0.225
Apr 82.675 81.925 82.425 0.200
May 86.400 86.400 86.400 0.400
Jun 94.750 94.100 94.525 0.175
Jul 95.375 95.025 95.375 0.075
Aug 94.550 94.550 94.550
Oct 81.000 0.175
Dec 73.100 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 412'2 419'6 7'0
Sep 424'6 415'6 421'6 5'0
Dec 444'0 435'4 441'4 5'4
Mar 459'0 450'6 457'2 6'2
May 468'0 459'6 466'2 6'2
Jul 474'0 466'4 472'6 6'0
Sep 467'4 462'0 465'6 4'2
Dec 475'4 469'0 473'2 3'6
Mar 487'0 483'0 484'2 2'2
May 494'2 492'4 492'4 4'2
Jul 497'4 495'2 495'2 3'0
Sep 471'6 0'0
Dec 478'0 475'6 475'6 2'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1123'2 6'4
Aug 1140'6 1120'2 1130'2 6'0
Sep 1145'6 1124'6 1133'6 5'0
Nov 1161'2 1139'2 1148'4 4'6
Jan 1175'6 1154'2 1163'0 4'2
Mar 1182'6 1162'4 1170'2 3'2
May 1190'2 1171'0 1177'2 2'4
Jul 1197'0 1178'4 1184'4 2'6
Aug 1182'2 1171'0 1172'6 2'4
Sep 1138'4 0'0
Nov 1150'0 1134'4 1139'2 2'4
Jan 1151'4 1151'4 1151'4 4'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1132'2 1132'2 1132'2 8'2
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 577'2 592'2 11'4
Sep 608'2 586'4 601'0 11'6
Dec 622'0 602'4 615'2 10'6
Mar 634'0 616'2 627'6 9'4
May 641'0 625'2 635'2 8'4
Jul 645'0 629'0 640'0 8'0
Sep 654'6 643'4 650'4 7'2
Dec 671'4 660'4 666'4 6'0
Mar 681'2 681'2 681'2 8'4
May 671'0 0'0
Jul 670'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN