Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24520 11/13/2026   10:03 AM CST 54
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
Apr 228.950 224.500 228.025 1.950
Jun 225.075 220.675 224.125 1.825
Aug 220.900 216.625 220.125 2.025
Oct 218.750 214.575 218.150 2.075
Dec 219.075 214.975 218.350 2.175
Feb 219.075 215.550 219.050 2.300
Apr 219.000 216.700 219.000 2.100
Jun 213.250 211.000 213.250 2.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.975 334.975 339.375 3.350
Jan 336.975 329.525 335.650 3.675
Mar 333.725 325.625 332.350 3.775
Apr 332.525 324.400 331.225 3.650
May 330.675 322.700 329.525 3.675
Aug 330.975 323.775 329.825 3.325
Sep 328.600 323.600 327.925 3.175
Oct 324.950 324.625 324.950 3.050
Nov 320.775 317.000 320.775 2.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.500 55.075 55.550 0.300
Feb 62.525 60.750 61.475 0.375
Apr 69.475 66.700 68.625 1.675
May 75.400 73.325 75.025 1.950
Jun 84.950 81.825 84.275 2.400
Jul 87.450 85.300 86.750 2.050
Aug 88.225 86.125 87.550 1.950
Oct 76.850 75.325 76.400 1.575
Dec 70.075 69.000 69.800 1.400
Feb 72.025 1.325
Apr 80.000 1.325
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
Sep 487'6 486'0 487'6 1'0
Dec 491'0 488'0 488'0 1'2
Jul 513'0 1'2
Dec 493'6 493'0 493'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
Mar 1200'6 1194'2 1196'4 10'6
May 1200'2 1198'0 1198'6 10'0
Jul 1203'6 1202'2 1203'0 9'6
Aug 1234'0 9'6
Sep 1202'4 9'4
Nov 1164'4 1161'2 1163'4 10'6
Jan 1174'6
Mar 1173'4
May 1176'0
Jul 1183'0 10'6
Aug 1169'4
Sep 1143'6
Nov 1145'6 10'6
Jul 1169'6
Nov 1141'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
Jul 624'6 609'0 617'4 6'6
Sep 635'4 620'4 627'6 6'4
Dec 651'6 637'6 644'6 5'4
Mar 664'4 652'4 658'2 5'0
May 658'6 5'2
Jul 652'6 5'0
Sep 669'4 5'0
Dec 684'2 5'4
Mar 770'0 5'4
May 752'0 5'4
Jul 744'0 5'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN