 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23737 |
 |
- 97 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.750 |
241.000 |
241.875 |
- 0.600 |
 |
|
Oct
|
238.525 |
235.750 |
236.825 |
0.075 |
 |
|
Dec
|
238.000 |
235.575 |
236.700 |
0.200 |
 |
|
Feb
|
238.525 |
236.225 |
237.200 |
0.375 |
 |
|
Apr
|
238.875 |
236.700 |
237.575 |
0.500 |
 |
|
Jun
|
232.525 |
230.425 |
231.500 |
0.400 |
 |
|
Aug
|
229.325 |
227.225 |
228.275 |
0.150 |
 |
|
Oct
|
228.350 |
226.350 |
227.125 |
- 0.225 |
 |
|
Dec
|
|
|
228.575 |
- 0.275 |
 |
|
Feb
|
|
|
227.125 |
- 0.275 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.550 |
363.350 |
364.200 |
- 0.450 |
 |
|
Sep
|
365.450 |
361.125 |
362.200 |
- 0.350 |
 |
|
Oct
|
362.475 |
358.225 |
359.475 |
- 0.350 |
 |
|
Nov
|
359.325 |
355.125 |
356.275 |
- 0.275 |
 |
|
Jan
|
352.775 |
348.775 |
350.050 |
- 0.025 |
 |
|
Mar
|
348.825 |
345.000 |
346.275 |
0.325 |
 |
|
Apr
|
347.125 |
344.825 |
345.150 |
0.625 |
 |
|
May
|
|
|
342.100 |
0.700 |
 |
|
Aug
|
|
|
340.750 |
1.075 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.425 |
93.175 |
93.450 |
-0.975 |
 |
|
Aug
|
98.950 |
96.875 |
97.000 |
-1.150 |
 |
|
Oct
|
82.825 |
81.325 |
81.450 |
-0.500 |
 |
|
Dec
|
74.400 |
73.200 |
73.250 |
-0.175 |
 |
|
Feb
|
77.925 |
76.975 |
76.975 |
-0.050 |
 |
|
Apr
|
82.675 |
81.925 |
81.975 |
|
 |
|
May
|
86.400 |
86.000 |
86.000 |
|
 |
|
Jun
|
94.750 |
94.100 |
94.275 |
0.100 |
 |
|
Jul
|
95.375 |
95.025 |
95.225 |
0.125 |
 |
|
Aug
|
94.550 |
94.550 |
94.550 |
0.150 |
 |
|
Oct
|
|
|
81.000 |
0.150 |
 |
|
Dec
|
|
|
73.250 |
0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
427'0 |
421'0 |
424'0 |
3'0 |
 |
|
Sep
|
426'4 |
421'4 |
424'0 |
1'2 |
 |
|
Dec
|
445'2 |
440'6 |
443'0 |
0'6 |
 |
|
Mar
|
460'4 |
456'2 |
458'4 |
0'6 |
 |
|
May
|
469'4 |
465'4 |
467'2 |
0'2 |
 |
|
Jul
|
475'6 |
471'4 |
473'6 |
0'6 |
 |
|
Sep
|
468'0 |
464'6 |
467'0 |
1'0 |
 |
|
Dec
|
475'4 |
471'6 |
474'4 |
1'2 |
 |
|
Mar
|
486'4 |
484'0 |
486'4 |
1'4 |
 |
|
May
|
492'2 |
492'2 |
492'2 |
1'0 |
 |
|
Jul
|
496'6 |
496'6 |
496'6 |
1'4 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
480'0 |
480'0 |
480'0 |
2'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1132'6 |
1126'2 |
1132'6 |
6'4 |
 |
|
Aug
|
1141'2 |
1131'4 |
1141'0 |
7'6 |
 |
|
Sep
|
1143'2 |
1134'0 |
1142'6 |
7'2 |
 |
|
Nov
|
1156'2 |
1147'4 |
1155'2 |
6'0 |
 |
|
Jan
|
1170'4 |
1162'0 |
1169'2 |
5'4 |
 |
|
Mar
|
1177'0 |
1168'6 |
1175'4 |
4'4 |
 |
|
May
|
1184'0 |
1176'0 |
1182'4 |
4'0 |
 |
|
Jul
|
1190'4 |
1182'6 |
1189'0 |
3'6 |
 |
|
Aug
|
1178'2 |
1174'6 |
1177'0 |
3'2 |
 |
|
Sep
|
|
|
1138'4 |
0'0 |
 |
|
Nov
|
1144'4 |
1135'6 |
1143'4 |
3'4 |
 |
|
Jan
|
|
|
1151'4 |
0'0 |
 |
|
Mar
|
|
|
1149'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1150'2 |
0'0 |
 |
|
Sep
|
|
|
1129'4 |
0'0 |
 |
|
Nov
|
|
|
1132'2 |
0'0 |
 |
|
Jul
|
|
|
1146'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
592'6 |
590'6 |
592'6 |
0'6 |
 |
|
Sep
|
604'6 |
597'0 |
602'2 |
2'2 |
 |
|
Dec
|
618'2 |
611'4 |
616'0 |
1'4 |
 |
|
Mar
|
630'2 |
623'2 |
628'0 |
1'0 |
 |
|
May
|
637'2 |
630'6 |
635'2 |
0'6 |
 |
|
Jul
|
641'0 |
635'0 |
640'4 |
1'6 |
 |
|
Sep
|
650'6 |
646'6 |
650'6 |
1'0 |
 |
|
Dec
|
666'6 |
663'4 |
665'4 |
-0'6 |
 |
|
Mar
|
|
|
681'2 |
0'0 |
 |
|
May
|
|
|
671'0 |
0'0 |
 |
|
Jul
|
|
|
670'0 |
0'0 |
 |
|
 |
 |
 |
 |
|