Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23855 07/23/2026   7:06 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 224.875 1.675
Oct 221.900 217.375 220.775 1.575
Dec 221.225 217.050 220.175 1.375
Feb 222.100 218.125 220.975 1.075
Apr 223.550 219.800 222.525 1.000
Jun 217.825 214.300 216.950 1.125
Aug 215.250 211.875 214.150 0.875
Oct 214.550 213.800 213.800 0.700
Dec 215.750 213.775 213.775 - 3.025
Feb 215.300 213.975 213.975 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 344.450 338.000 343.575 2.400
Sep 340.500 333.000 339.275 3.075
Oct 334.550 326.425 332.750 2.900
Nov 330.200 322.000 328.175 2.575
Jan 324.175 316.125 321.975 2.275
Mar 320.500 313.675 319.200 2.550
Apr 320.800 314.000 319.875 3.275
May 319.500 314.250 318.200 2.175
Aug 320.225 316.225 318.500 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 101.825 100.725 101.750 0.300
Oct 88.750 87.550 88.650 0.300
Dec 80.100 79.125 80.000 0.175
Feb 83.325 82.650 83.100 -0.125
Apr 87.700 87.100 87.475 -0.150
May 90.825 90.675 90.825 0.550
Jun 99.075 98.625 98.875 0.025
Jul 99.400 99.000 99.225 0.050
Aug 98.150 97.925 98.100 0.225
Oct 83.050 82.575 82.575 -0.050
Dec 75.375 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 463'4 1'4
Dec 489'4 483'0 487'0 2'2
Mar 504'6 498'0 502'4 2'2
May 513'0 506'4 511'2 2'4
Jul 516'0 510'0 514'4 2'0
Sep 496'0 492'2 494'6 0'6
Dec 500'6 497'2 498'6 0'2
Mar 510'6 508'2 510'0 0'6
May 515'4 515'4 515'4 0'6
Jul 518'2 517'0 518'2 0'6
Sep 490'6 490'2 490'2 -1'0
Dec 496'4 494'6 495'0 -0'4
Jul 511'4 511'4 511'4 -2'0
Dec 499'0 498'4 498'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1233'6 0'6
Sep 1236'0 1223'6 1231'0 5'0
Nov 1249'0 1235'4 1244'0 5'0
Jan 1262'0 1249'2 1258'0 5'2
Mar 1261'0 1249'0 1257'4 4'0
May 1263'2 1252'6 1259'4 2'6
Jul 1266'6 1257'2 1262'6 2'0
Aug 1247'0 1241'0 1242'0 -1'0
Sep 1205'6 1204'4 1204'4 0'6
Nov 1197'2 1187'0 1191'2 -2'4
Jan 1205'0 1199'0 1199'0 -4'6
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1175'6 1172'0 1172'0 -4'2
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 700'6 -5'0
Dec 727'0 710'4 718'0 -4'6
Mar 741'6 725'4 733'0 -4'6
May 747'0 731'2 738'2 -5'2
Jul 741'6 726'2 732'0 -6'6
Sep 743'0 730'6 734'4 -7'4
Dec 750'0 739'0 742'6 -7'4
Mar 750'0 744'6 745'4 -9'4
May 742'2 742'2 742'2 -9'2
Jul 730'0 715'0 715'0 -17'0
Sep 735'0 0'0
Dec 745'0 736'0 736'0 -14'2
Mar 761'0 0'0
May 751'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN