Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21710 12/01/2025   9:36 AM CST - 114
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000
Jun 215.125 211.625 212.550 - 1.825
Aug 211.775 208.875 209.700 - 1.575
Oct 210.250 207.825 208.625 - 1.325
Dec 210.175 207.775 208.575 - 1.100
Feb 209.575 206.950 208.025 - 0.625
Apr 207.675 206.575 207.600 - 0.825
Jun 200.000 200.000 200.000 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 325.500 319.525 321.050 - 2.900
Mar 319.050 313.725 315.500 - 2.325
Apr 317.625 312.675 314.800 - 1.775
May 315.500 311.000 313.400 - 1.125
Aug 316.075 311.900 314.850 - 0.850
Sep 314.000 309.950 313.075 0.450
Oct 310.725 308.650 309.025 0.550
Nov 307.275 307.050 307.275 0.275
Jan 300.800 300.000 300.800 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.475 80.200 80.200 -0.375
Feb 82.125 80.225 80.325 -0.700
Apr 85.975 84.200 84.300 -0.625
May 89.150 87.800 87.800 -0.375
Jun 97.750 96.200 96.325 -0.475
Jul 98.825 97.350 97.400 -0.400
Aug 98.475 97.125 97.250 -0.275
Oct 84.000 83.175 83.175 -0.200
Dec 76.750 76.200 76.200 -0.225
Feb 79.875 79.875 79.875
Apr 85.000 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 432'0 432'6 -2'6
Mar 449'0 444'0 445'0 -2'6
May 457'0 452'4 453'2 -2'4
Jul 462'0 458'4 459'0 -2'2
Sep 457'0 454'2 455'2 -1'0
Dec 469'0 465'6 467'0 -1'2
Mar 482'0 479'2 480'0 -1'0
May 488'6 486'4 486'6 -0'6
Jul 492'0 489'6 490'4 -0'2
Sep 472'6 472'2 472'4 -0'6
Dec 476'2 474'6 474'6 -0'6
Jul 470'2 -0'4
Dec 467'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1127'0 1127'2 -9'6
Mar 1149'6 1136'6 1137'0 -8'0
May 1158'2 1146'2 1146'4 -7'6
Jul 1166'2 1154'2 1155'2 -8'0
Aug 1155'4 1146'4 1147'6 -7'0
Sep 1130'2 1122'0 1124'4 -5'4
Nov 1129'6 1120'4 1124'4 -3'4
Jan 1136'4 1129'0 1132'6 -3'0
Mar 1129'6 1125'2 1129'0 -2'2
May 1130'6 1128'0 1130'6 -2'2
Jul 1134'2 1131'6 1133'4 -2'0
Aug 1076'0 -1'6
Sep 1103'0 -3'2
Nov 1099'0 1096'0 1096'0 -3'2
Jan 1107'6 -3'2
Mar 1105'6 -3'2
May 1108'6 -3'2
Jul 1116'4 -3'2
Aug 1109'2 -3'2
Sep 1089'2 -3'2
Nov 1095'0 -1'6
Jul 1109'4 -1'6
Nov 1095'2 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 527'4 529'2 -0'6
Mar 541'6 532'4 535'2 -3'4
May 550'0 541'2 543'4 -3'6
Jul 558'4 550'0 552'0 -3'2
Sep 571'0 562'4 565'0 -3'0
Dec 587'0 579'0 580'6 -2'6
Mar 595'6 594'4 594'6 -2'4
May 598'6 598'0 598'6 -2'6
Jul 593'0 592'4 593'0 -3'4
Sep 600'2 -3'4
Dec 610'2 -3'2
Mar 622'0 -3'2
May 625'2 -3'2
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN