Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
Jun 219.600 217.375 218.125 - 0.725
Aug 216.100 213.650 214.400 - 0.850
Oct 213.675 211.525 212.325 - 0.925
Dec 214.025 211.725 212.475 - 0.950
Feb 212.925 211.950 212.575 - 1.050
Apr 213.800 212.825 212.850 - 0.975
Jun 210.250 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 336.000 330.675 332.000 - 2.500
Jan 330.075 324.000 325.775 - 2.650
Mar 325.750 319.575 320.875 - 3.125
Apr 324.225 318.275 319.450 - 3.125
May 321.750 316.300 317.475 - 3.025
Aug 322.600 317.225 318.125 - 2.775
Sep 318.025 314.950 316.400 - 2.850
Oct 313.750 313.225 313.750 - 2.775
Nov 310.450 - 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.950 57.100 57.475 -1.050
Feb 63.725 62.150 62.250 -1.225
Apr 69.350 67.825 68.400 -1.050
May 75.600 74.300 75.125 -1.250
Jun 85.250 83.375 84.025 -1.350
Jul 88.550 86.550 87.250 -1.400
Aug 89.625 87.625 88.250 -1.500
Oct 79.100 76.900 77.450 -1.875
Dec 71.725 70.500 71.025 -1.575
Feb 74.675 74.650 74.675 -1.350
Apr 80.000 -1.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'2 444'6 445'4 1'2
Mar 461'2 459'0 459'6 1'4
May 469'2 467'2 468'0 1'4
Jul 476'2 474'2 475'0 1'4
Sep 473'4 471'4 472'2 1'4
Dec 487'6 485'6 486'6 1'2
Mar 500'6 499'0 500'6 1'6
May 507'2 507'2 507'2 0'6
Jul 512'2 510'6 511'4 1'4
Sep 488'0 0'0
Dec 490'6 0'0
Jul 513'0 0'0
Dec 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1198'2 1204'2 2'0
Mar 1214'2 1206'0 1212'2 2'0
May 1223'2 1215'2 1220'6 1'0
Jul 1230'4 1222'6 1228'0 1'0
Aug 1217'6 1210'6 1215'6 0'6
Sep 1191'6 1185'4 1189'6 0'2
Nov 1190'0 1184'4 1187'2 -1'0
Jan 1199'0 1198'2 1199'0 -0'6
Mar 1201'0 1195'6 1197'6 -1'6
May 1203'6 0'0
Jul 1209'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 0'0
Jul 1211'0 0'0
Nov 1146'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'6 596'4 597'2 -1'2
Mar 613'6 608'2 609'0 -0'4
May 619'0 613'4 614'0 -1'0
Jul 624'0 619'2 619'2 -1'0
Sep 634'6 630'4 630'6 -1'2
Dec 651'0 646'4 646'4 -1'6
Mar 664'4 659'2 660'4 -1'4
May 666'4 0'0
Jul 661'6 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN