 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24169 |
 |
62 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
233.400 |
231.725 |
233.175 |
1.425 |
 |
|
Oct
|
229.225 |
227.150 |
229.025 |
1.775 |
 |
|
Dec
|
228.525 |
226.800 |
228.300 |
1.350 |
 |
|
Feb
|
228.375 |
226.800 |
228.275 |
1.400 |
 |
|
Apr
|
228.150 |
226.450 |
228.000 |
1.500 |
 |
|
Jun
|
220.175 |
218.550 |
220.050 |
1.425 |
 |
|
Aug
|
215.275 |
214.075 |
215.275 |
1.500 |
 |
|
Oct
|
213.325 |
213.100 |
213.100 |
0.950 |
 |
|
Dec
|
|
|
209.925 |
- 0.125 |
 |
|
Feb
|
212.000 |
212.000 |
212.000 |
0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
351.225 |
348.200 |
350.075 |
2.050 |
 |
|
Sep
|
347.900 |
344.000 |
346.775 |
3.000 |
 |
|
Oct
|
339.225 |
335.425 |
338.300 |
2.950 |
 |
|
Nov
|
332.550 |
329.125 |
331.725 |
2.600 |
 |
|
Jan
|
325.025 |
321.925 |
324.300 |
2.375 |
 |
|
Mar
|
320.875 |
317.975 |
320.875 |
3.200 |
 |
|
Apr
|
320.100 |
317.475 |
320.100 |
3.350 |
 |
|
May
|
317.425 |
316.400 |
317.425 |
2.150 |
 |
|
Aug
|
318.000 |
318.000 |
318.000 |
3.100 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.625 |
98.125 |
98.125 |
-0.725 |
 |
|
Oct
|
84.900 |
83.800 |
84.175 |
-0.675 |
 |
|
Dec
|
75.950 |
74.725 |
75.625 |
-0.050 |
 |
|
Feb
|
79.175 |
77.875 |
78.975 |
0.275 |
 |
|
Apr
|
83.750 |
82.500 |
83.600 |
0.375 |
 |
|
May
|
87.025 |
87.025 |
87.025 |
0.400 |
 |
|
Jun
|
95.525 |
94.425 |
95.375 |
0.450 |
 |
|
Jul
|
96.175 |
95.575 |
96.050 |
0.475 |
 |
|
Aug
|
94.700 |
93.750 |
94.600 |
0.225 |
 |
|
Oct
|
79.000 |
79.000 |
79.000 |
0.500 |
 |
|
Dec
|
72.525 |
72.525 |
72.525 |
1.675 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
441'6 |
435'2 |
441'2 |
0'4 |
 |
|
Dec
|
464'6 |
458'2 |
464'4 |
0'4 |
 |
|
Mar
|
480'2 |
474'2 |
480'2 |
0'4 |
 |
|
May
|
489'2 |
483'0 |
489'0 |
0'2 |
 |
|
Jul
|
493'6 |
488'0 |
493'6 |
0'4 |
 |
|
Sep
|
479'6 |
475'2 |
479'6 |
0'2 |
 |
|
Dec
|
486'0 |
481'6 |
486'0 |
0'4 |
 |
|
Mar
|
497'4 |
494'0 |
497'4 |
0'4 |
 |
|
May
|
|
|
504'6 |
0'0 |
 |
|
Jul
|
505'0 |
504'4 |
504'4 |
-2'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
489'6 |
487'0 |
489'6 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1169'4 |
1163'6 |
1169'4 |
-2'4 |
 |
|
Sep
|
1170'2 |
1158'4 |
1167'2 |
-3'4 |
 |
|
Nov
|
1187'2 |
1175'2 |
1184'2 |
-3'2 |
 |
|
Jan
|
1201'0 |
1189'4 |
1198'2 |
-3'0 |
 |
|
Mar
|
1204'4 |
1194'6 |
1202'4 |
-2'2 |
 |
|
May
|
1210'2 |
1200'6 |
1208'2 |
-2'2 |
 |
|
Jul
|
1214'0 |
1205'0 |
1211'6 |
-2'4 |
 |
|
Aug
|
1197'2 |
1190'4 |
1196'0 |
-2'4 |
 |
|
Sep
|
1161'0 |
1156'4 |
1160'4 |
-1'6 |
 |
|
Nov
|
1154'0 |
1147'6 |
1153'4 |
-0'6 |
 |
|
Jan
|
1163'0 |
1163'0 |
1163'0 |
-1'6 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1178'0 |
0'0 |
 |
|
Aug
|
|
|
1163'0 |
0'0 |
 |
|
Sep
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
1137'0 |
1136'6 |
1136'6 |
-2'4 |
 |
|
Jul
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
1122'0 |
1122'0 |
1122'0 |
-1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
642'0 |
632'0 |
641'2 |
2'0 |
 |
|
Dec
|
660'2 |
650'0 |
659'4 |
2'0 |
 |
|
Mar
|
676'6 |
667'2 |
675'6 |
1'4 |
 |
|
May
|
684'2 |
675'2 |
683'6 |
1'4 |
 |
|
Jul
|
682'0 |
673'2 |
681'4 |
2'2 |
 |
|
Sep
|
687'4 |
681'0 |
687'4 |
3'0 |
 |
|
Dec
|
698'0 |
692'4 |
698'0 |
2'6 |
 |
|
Mar
|
|
|
702'0 |
0'0 |
 |
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
 |
|
Jul
|
|
|
682'0 |
0'0 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
712'0 |
0'0 |
 |
|
May
|
|
|
702'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|