 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22886 |
 |
89 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.850 |
251.800 |
253.000 |
- 1.550 |
 |
|
Aug
|
247.425 |
243.250 |
244.550 |
- 2.700 |
 |
|
Oct
|
239.375 |
235.350 |
236.050 |
- 3.250 |
 |
|
Dec
|
238.750 |
234.900 |
235.450 |
- 3.300 |
 |
|
Feb
|
239.000 |
235.325 |
235.850 |
- 3.175 |
 |
|
Apr
|
238.300 |
234.825 |
235.200 |
- 3.150 |
 |
|
Jun
|
231.000 |
228.600 |
228.650 |
- 3.025 |
 |
|
Aug
|
227.600 |
225.700 |
226.100 |
- 2.275 |
 |
|
Oct
|
225.125 |
225.125 |
225.125 |
- 2.100 |
 |
|
Dec
|
226.200 |
226.200 |
226.200 |
0.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.175 |
370.425 |
370.800 |
1.225 |
 |
|
Aug
|
364.000 |
359.750 |
360.550 |
- 3.100 |
 |
|
Sep
|
361.275 |
357.125 |
357.950 |
- 3.050 |
 |
|
Oct
|
358.125 |
353.950 |
354.700 |
- 2.950 |
 |
|
Nov
|
354.650 |
350.600 |
351.250 |
- 2.950 |
 |
|
Jan
|
347.850 |
344.400 |
344.850 |
- 3.000 |
 |
|
Mar
|
341.900 |
340.775 |
341.875 |
- 1.875 |
 |
|
Apr
|
|
|
337.500 |
4.450 |
 |
|
May
|
|
|
334.675 |
4.450 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
97.825 |
97.325 |
97.650 |
-0.275 |
 |
|
Jul
|
102.250 |
101.475 |
102.150 |
|
 |
|
Aug
|
102.025 |
101.075 |
101.750 |
- 0.350 |
 |
|
Oct
|
89.425 |
88.550 |
88.925 |
-0.475 |
 |
|
Dec
|
82.275 |
81.375 |
81.725 |
-0.525 |
 |
|
Feb
|
85.100 |
84.175 |
84.550 |
-0.550 |
 |
|
Apr
|
89.125 |
88.250 |
88.525 |
-0.550 |
 |
|
May
|
92.275 |
92.200 |
92.200 |
-0.250 |
 |
|
Jun
|
99.400 |
99.400 |
99.400 |
|
 |
|
Jul
|
99.325 |
99.325 |
99.325 |
- 0.575 |
 |
|
Aug
|
|
|
99.525 |
-0.575 |
 |
|
Oct
|
|
|
84.950 |
-0.575 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
477'0 |
467'2 |
468'6 |
-6'4 |
 |
|
Sep
|
483'0 |
474'2 |
475'4 |
-6'0 |
 |
|
Dec
|
499'4 |
491'0 |
492'2 |
-5'4 |
 |
|
Mar
|
513'0 |
505'2 |
506'2 |
-5'0 |
 |
|
May
|
520'0 |
512'4 |
513'6 |
-4'6 |
 |
|
Jul
|
522'6 |
516'0 |
517'0 |
-4'6 |
 |
|
Sep
|
498'2 |
495'4 |
497'0 |
-1'6 |
 |
|
Dec
|
503'4 |
498'6 |
500'4 |
-2'0 |
 |
|
Mar
|
511'6 |
511'2 |
511'2 |
-1'4 |
 |
|
May
|
|
|
518'4 |
0'0 |
 |
|
Jul
|
|
|
519'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
487'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1212'0 |
1197'4 |
1200'6 |
-8'6 |
 |
|
Aug
|
1212'0 |
1198'0 |
1200'6 |
-9'0 |
 |
|
Sep
|
1199'0 |
1185'6 |
1188'2 |
-9'0 |
 |
|
Nov
|
1205'2 |
1191'6 |
1194'6 |
-8'2 |
 |
|
Jan
|
1216'2 |
1203'4 |
1206'2 |
-7'4 |
 |
|
Mar
|
1213'6 |
1201'4 |
1204'2 |
-6'0 |
 |
|
May
|
1215'0 |
1204'0 |
1205'2 |
-6'0 |
 |
|
Jul
|
1219'6 |
1209'0 |
1209'0 |
-6'6 |
 |
|
Aug
|
|
|
1197'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1150'0 |
1145'6 |
1145'6 |
-4'6 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1162'2 |
0'0 |
 |
|
Sep
|
|
|
1136'6 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1151'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
672'6 |
659'4 |
661'6 |
-5'4 |
 |
|
Sep
|
685'2 |
673'2 |
675'0 |
-5'2 |
 |
|
Dec
|
703'2 |
692'2 |
693'6 |
-5'0 |
 |
|
Mar
|
717'6 |
707'2 |
709'0 |
-4'4 |
 |
|
May
|
723'4 |
713'4 |
714'6 |
-5'0 |
 |
|
Jul
|
720'0 |
711'0 |
713'0 |
-4'0 |
 |
|
Sep
|
724'2 |
723'0 |
723'0 |
0'6 |
 |
|
Dec
|
735'4 |
729'0 |
732'0 |
-2'0 |
 |
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
 |
|
May
|
|
|
733'4 |
0'0 |
 |
|
Jul
|
703'2 |
703'2 |
703'2 |
-8'0 |
 |
|
 |
 |
 |
 |
|