Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 224.375 221.700 223.325 1.450
Dec 226.200 223.300 225.175 1.625
Feb 228.250 225.575 227.400 1.550
Apr 229.250 227.100 228.500 1.225
Jun 224.200 222.125 223.450 1.300
Aug 221.000 218.800 220.325 1.475
Oct 219.250 217.125 218.700 1.350
Dec 219.425 217.400 219.175 1.450
Feb 219.450 217.400 219.075 1.400
Apr 219.000 218.350 219.000 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 342.650 337.550 341.200 3.175
Nov 340.500 334.600 339.200 4.325
Jan 334.900 328.050 333.625 5.200
Mar 330.925 323.975 329.400 5.175
Apr 330.000 323.850 329.000 5.225
May 328.200 322.475 327.250 4.850
Aug 329.750 324.475 328.400 4.275
Sep 326.800 322.075 326.050 4.450
Oct 323.375 318.775 323.375 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.350 74.975 75.150 -0.675
Dec 68.675 67.325 67.625 -0.975
Feb 69.900 68.975 69.075 -0.800
Apr 74.925 73.825 74.000 -0.675
May 80.100 79.400 79.675 -0.400
Jun 89.150 88.075 88.075 -0.825
Jul 91.400 90.375 90.375 -0.800
Aug 91.600 90.650 90.650 -0.825
Oct 78.950 78.000 78.050 -0.850
Dec 72.575 72.575 72.575 -0.175
Feb 75.800 75.800 75.800 -0.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 504'6 476'2 477'4 -22'6
Mar 519'2 491'6 492'6 -22'4
May 526'0 500'2 501'0 -21'2
Jul 530'0 506'2 507'0 -19'4
Sep 512'2 500'2 501'6 -7'0
Dec 521'0 510'4 513'6 -4'0
Mar 534'0 524'4 528'6 -2'0
May 540'2 531'2 536'6 -1'2
Jul 542'6 534'0 536'0 -4'6
Sep 510'0 510'0 510'0 -1'4
Dec 512'4 506'2 511'2 -0'6
Jul 529'0 0'0
Dec 500'6 500'0 500'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1270'0 1275'4 -12'0
Jan 1315'2 1286'4 1292'2 -12'0
Mar 1324'2 1296'0 1302'2 -11'6
May 1333'0 1305'0 1311'0 -12'0
Jul 1338'2 1311'4 1316'4 -12'2
Aug 1320'0 1294'0 1298'6 -12'0
Sep 1279'6 1255'2 1260'2 -10'0
Nov 1267'6 1242'4 1248'0 -10'0
Jan 1277'4 1253'6 1260'0 -8'6
Mar 1271'6 1252'0 1258'2 -7'4
May 1271'6 1270'4 1271'2 3'6
Jul 1273'4 1273'4 1273'4 2'0
Aug 1258'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 667'0 669'2 -14'0
Mar 701'6 681'2 683'4 -14'2
May 707'6 688'6 690'4 -13'4
Jul 708'0 691'4 692'6 -12'2
Sep 713'2 696'6 698'0 -12'0
Dec 722'4 708'0 709'4 -10'2
Mar 728'2 718'0 718'0 -8'0
May 742'6 0'0
Jul 703'2 0'0
Sep 718'2 0'0
Dec 729'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN