 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23882 |
 |
- 147 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.075 |
218.450 |
220.825 |
2.150 |
 |
|
Dec
|
222.550 |
219.000 |
222.175 |
2.900 |
 |
|
Feb
|
223.750 |
220.000 |
223.325 |
3.100 |
 |
|
Apr
|
224.800 |
221.275 |
224.400 |
3.000 |
 |
|
Jun
|
219.500 |
215.975 |
219.075 |
2.975 |
 |
|
Aug
|
216.100 |
212.750 |
215.775 |
2.850 |
 |
|
Oct
|
214.600 |
211.925 |
214.300 |
2.400 |
 |
|
Dec
|
215.000 |
212.600 |
215.000 |
2.200 |
 |
|
Feb
|
214.750 |
213.300 |
214.750 |
1.625 |
 |
|
Apr
|
214.450 |
214.000 |
214.450 |
1.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
337.425 |
336.325 |
336.400 |
- 0.750 |
 |
|
Oct
|
333.475 |
327.750 |
332.975 |
5.300 |
 |
|
Nov
|
329.675 |
322.650 |
329.200 |
6.300 |
 |
|
Jan
|
321.850 |
314.450 |
321.375 |
6.925 |
 |
|
Mar
|
317.375 |
310.425 |
317.025 |
6.850 |
 |
|
Apr
|
317.000 |
309.925 |
316.650 |
6.700 |
 |
|
May
|
315.925 |
309.350 |
315.550 |
6.550 |
 |
|
Aug
|
317.600 |
312.925 |
317.600 |
6.375 |
 |
|
Sep
|
314.000 |
311.000 |
314.000 |
5.325 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.925 |
79.125 |
79.875 |
0.600 |
 |
|
Dec
|
71.025 |
69.950 |
70.375 |
-0.675 |
 |
|
Feb
|
72.500 |
71.750 |
72.025 |
-0.525 |
 |
|
Apr
|
77.575 |
76.925 |
77.200 |
-0.350 |
 |
|
May
|
81.575 |
81.575 |
81.575 |
-0.400 |
 |
|
Jun
|
90.500 |
89.875 |
90.075 |
-0.325 |
 |
|
Jul
|
92.150 |
91.625 |
91.875 |
-0.275 |
 |
|
Aug
|
92.000 |
91.450 |
91.750 |
-0.350 |
 |
|
Oct
|
77.450 |
76.975 |
77.200 |
-0.200 |
 |
|
Dec
|
70.650 |
70.350 |
70.450 |
-0.150 |
 |
|
Feb
|
|
|
75.800 |
-0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'2 |
527'4 |
528'6 |
-7'6 |
 |
|
Mar
|
550'4 |
542'2 |
543'0 |
-7'4 |
 |
|
May
|
557'2 |
549'4 |
550'4 |
-7'0 |
 |
|
Jul
|
559'2 |
552'2 |
553'0 |
-6'2 |
 |
|
Sep
|
528'0 |
523'0 |
524'0 |
-4'2 |
 |
|
Dec
|
531'2 |
526'6 |
527'6 |
-3'2 |
 |
|
Mar
|
542'4 |
539'2 |
540'0 |
-3'0 |
 |
|
May
|
548'4 |
546'0 |
546'6 |
-3'2 |
 |
|
Jul
|
551'2 |
549'2 |
549'6 |
-3'0 |
 |
|
Sep
|
|
|
519'0 |
-2'6 |
 |
|
Dec
|
516'0 |
513'0 |
514'4 |
-2'6 |
 |
|
Jul
|
|
|
528'0 |
-2'6 |
 |
|
Dec
|
|
|
503'2 |
-2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1327'2 |
1311'0 |
1317'4 |
-7'4 |
 |
|
Jan
|
1342'4 |
1326'6 |
1333'0 |
-7'4 |
 |
|
Mar
|
1350'2 |
1336'2 |
1341'4 |
-6'2 |
 |
|
May
|
1356'2 |
1343'4 |
1349'0 |
-5'2 |
 |
|
Jul
|
1359'6 |
1348'2 |
1353'4 |
-4'6 |
 |
|
Aug
|
1341'2 |
1330'4 |
1335'6 |
-4'0 |
 |
|
Sep
|
1298'0 |
1290'0 |
1295'4 |
-2'4 |
 |
|
Nov
|
1283'0 |
1275'0 |
1280'6 |
-0'6 |
 |
|
Jan
|
1291'0 |
1284'6 |
1290'0 |
-0'4 |
 |
|
Mar
|
1286'2 |
1281'0 |
1286'2 |
-0'4 |
 |
|
May
|
1288'6 |
1284'6 |
1288'6 |
-0'2 |
 |
|
Jul
|
|
|
1289'0 |
0'2 |
 |
|
Aug
|
|
|
1279'4 |
0'6 |
 |
|
Sep
|
|
|
1238'0 |
0'6 |
 |
|
Nov
|
|
|
1240'2 |
0'6 |
 |
|
Jul
|
|
|
1191'0 |
0'6 |
 |
|
Nov
|
|
|
1200'0 |
0'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
717'6 |
702'0 |
707'2 |
-8'6 |
 |
|
Mar
|
733'6 |
718'0 |
722'6 |
-9'0 |
 |
|
May
|
741'2 |
726'0 |
730'4 |
-9'2 |
 |
|
Jul
|
741'0 |
727'0 |
732'0 |
-7'0 |
 |
|
Sep
|
745'4 |
732'4 |
737'2 |
-6'4 |
 |
|
Dec
|
755'0 |
743'2 |
747'2 |
-6'4 |
 |
|
Mar
|
758'6 |
750'0 |
755'2 |
-6'0 |
 |
|
May
|
753'0 |
752'6 |
753'0 |
-5'4 |
 |
|
Jul
|
734'0 |
734'0 |
734'0 |
-4'2 |
 |
|
Sep
|
|
|
745'4 |
-4'0 |
 |
|
Dec
|
|
|
752'6 |
-3'6 |
 |
|
Mar
|
|
|
770'0 |
-2'6 |
 |
|
May
|
|
|
752'0 |
-2'6 |
 |
|
Jul
|
|
|
744'0 |
-2'6 |
 |
|
 |
 |
 |
 |
|