 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24331 |
 |
191 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.350 |
217.925 |
219.625 |
1.850 |
 |
|
Dec
|
223.075 |
219.975 |
222.100 |
2.625 |
 |
|
Feb
|
224.675 |
221.600 |
223.975 |
2.850 |
 |
|
Apr
|
226.075 |
223.100 |
225.450 |
2.725 |
 |
|
Jun
|
220.200 |
217.300 |
219.625 |
2.550 |
 |
|
Aug
|
216.750 |
213.825 |
216.225 |
2.450 |
 |
|
Oct
|
215.325 |
212.750 |
214.650 |
2.175 |
 |
|
Dec
|
215.425 |
212.950 |
215.425 |
2.300 |
 |
|
Feb
|
215.300 |
213.475 |
215.300 |
2.050 |
 |
|
Apr
|
215.000 |
213.250 |
215.000 |
1.750 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
339.150 |
332.875 |
337.875 |
5.250 |
 |
|
Oct
|
333.900 |
327.850 |
332.500 |
4.950 |
 |
|
Nov
|
329.350 |
323.075 |
328.475 |
5.400 |
 |
|
Jan
|
321.525 |
316.175 |
321.025 |
4.775 |
 |
|
Mar
|
318.000 |
312.800 |
317.750 |
4.600 |
 |
|
Apr
|
317.675 |
313.325 |
317.400 |
4.250 |
 |
|
May
|
316.425 |
312.175 |
316.175 |
3.850 |
 |
|
Aug
|
316.775 |
312.675 |
316.675 |
4.000 |
 |
|
Sep
|
313.000 |
313.000 |
313.000 |
3.975 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
83.275 |
81.475 |
81.625 |
-1.625 |
 |
|
Dec
|
74.375 |
72.600 |
72.775 |
-1.650 |
 |
|
Feb
|
76.825 |
75.150 |
75.275 |
-1.625 |
 |
|
Apr
|
82.150 |
80.675 |
80.850 |
-1.425 |
 |
|
May
|
86.250 |
84.975 |
84.975 |
-1.200 |
 |
|
Jun
|
95.025 |
93.675 |
93.800 |
-1.250 |
 |
|
Jul
|
96.400 |
95.250 |
95.375 |
-1.025 |
 |
|
Aug
|
95.850 |
94.850 |
95.100 |
-0.800 |
 |
|
Oct
|
80.950 |
79.975 |
79.975 |
-0.850 |
 |
|
Dec
|
73.850 |
72.600 |
72.600 |
-0.725 |
 |
|
Feb
|
|
|
77.175 |
-0.725 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
509'4 |
0'0 |
 |
|
Dec
|
531'4 |
528'6 |
530'2 |
0'0 |
 |
|
Mar
|
546'2 |
544'2 |
545'4 |
0'0 |
 |
|
May
|
553'6 |
551'4 |
553'0 |
0'0 |
 |
|
Jul
|
557'0 |
554'6 |
556'4 |
0'2 |
 |
|
Sep
|
529'2 |
528'4 |
528'6 |
0'2 |
 |
|
Dec
|
532'6 |
531'0 |
531'4 |
-0'4 |
 |
|
Mar
|
|
|
543'6 |
0'0 |
 |
|
May
|
|
|
550'0 |
0'0 |
 |
|
Jul
|
|
|
554'0 |
0'0 |
 |
|
Sep
|
|
|
517'4 |
0'0 |
 |
|
Dec
|
|
|
516'0 |
0'0 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1296'0 |
0'0 |
 |
|
Nov
|
1297'0 |
1292'0 |
1294'2 |
-2'2 |
 |
|
Jan
|
1312'4 |
1307'2 |
1310'2 |
-1'6 |
 |
|
Mar
|
1319'4 |
1314'6 |
1317'4 |
-1'2 |
 |
|
May
|
1325'4 |
1321'4 |
1323'6 |
-1'2 |
 |
|
Jul
|
1329'0 |
1324'2 |
1326'4 |
-2'0 |
 |
|
Aug
|
|
|
1312'0 |
2'0 |
 |
|
Sep
|
|
|
1271'0 |
0'0 |
 |
|
Nov
|
1255'4 |
1252'2 |
1254'4 |
-1'0 |
 |
|
Jan
|
|
|
1267'6 |
0'0 |
 |
|
Mar
|
|
|
1260'6 |
0'0 |
 |
|
May
|
|
|
1262'4 |
0'0 |
 |
|
Jul
|
|
|
1268'6 |
0'0 |
 |
|
Aug
|
|
|
1254'2 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1212'6 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
711'0 |
0'0 |
 |
|
Dec
|
729'4 |
725'2 |
726'0 |
0'6 |
 |
|
Mar
|
745'4 |
741'2 |
742'0 |
0'6 |
 |
|
May
|
752'6 |
750'0 |
750'4 |
1'2 |
 |
|
Jul
|
748'6 |
746'2 |
747'4 |
1'6 |
 |
|
Sep
|
750'2 |
747'6 |
749'0 |
1'6 |
 |
|
Dec
|
754'6 |
754'6 |
754'6 |
1'6 |
 |
|
Mar
|
|
|
756'2 |
0'0 |
 |
|
May
|
|
|
760'2 |
0'0 |
 |
|
Jul
|
|
|
724'4 |
0'0 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
|
|
750'0 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|