Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24654 08/10/2026   7:20 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.200 231.600 233.000 1.300
Oct 227.750 225.225 226.950 1.675
Dec 226.700 224.325 226.100 1.950
Feb 226.700 224.750 226.075 1.575
Apr 226.700 225.050 226.125 1.300
Jun 219.175 217.625 218.750 1.350
Aug 214.350 213.300 214.125 1.325
Oct 212.925 212.050 212.900 1.250
Dec 213.000 213.000 213.000 0.575
Feb 210.575 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.150 349.150 350.375 - 1.275
Sep 346.425 343.000 344.075 - 1.150
Oct 337.000 333.925 335.225 0.300
Nov 328.800 326.175 327.700 1.075
Jan 320.000 317.550 318.625 0.725
Mar 315.500 313.300 314.750 1.100
Apr 314.575 313.000 314.500 1.300
May 313.575 312.225 313.575 1.700
Aug 312.700 311.600 311.700 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.525 95.725 0.225
Oct 84.400 82.275 83.800 1.575
Dec 75.775 73.750 75.225 1.650
Feb 79.075 77.275 78.500 1.375
Apr 83.900 82.250 83.425 1.300
May 87.275 86.075 87.275 1.600
Jun 95.975 94.375 95.550 1.275
Jul 96.750 95.350 96.425 1.225
Aug 95.950 94.825 95.950 1.425
Oct 80.525 80.500 80.525 0.850
Dec 72.525 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 436'4 438'0 -1'0
Dec 465'4 459'6 461'4 -0'4
Mar 481'0 475'2 477'0 -0'6
May 490'0 484'6 486'4 -0'2
Jul 495'2 490'2 492'0 0'0
Sep 485'2 481'0 482'6 1'0
Dec 491'6 488'0 489'2 0'6
Mar 502'2 499'4 500'6 1'0
May 507'6 506'6 507'2 1'2
Jul 512'2 510'2 511'4 2'2
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'4 1159'4 1161'2 4'6
Sep 1167'4 1158'0 1161'4 2'4
Nov 1185'0 1175'0 1179'2 3'0
Jan 1200'0 1190'0 1194'2 3'0
Mar 1206'4 1197'2 1201'4 3'2
May 1214'0 1205'0 1210'0 4'0
Jul 1219'6 1211'4 1215'2 3'4
Aug 1205'0 1197'6 1202'6 4'4
Sep 1171'4 1165'2 1170'6 5'2
Nov 1165'4 1157'2 1164'4 5'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1130'0 1130'0 1130'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 640'2 642'6 3'0
Dec 674'4 658'6 661'2 3'0
Mar 690'2 675'4 678'0 3'2
May 696'2 683'4 687'0 4'4
Jul 695'4 684'4 687'0 3'6
Sep 701'2 693'0 695'0 3'6
Dec 713'2 706'0 708'6 4'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN