Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150
Jun 229.575 228.000 229.450 0.275
Aug 225.750 224.150 225.675 0.475
Oct 223.600 222.125 223.500 0.400
Dec 223.600 222.175 223.575 0.375
Feb 223.950 222.650 223.800 0.175
Apr 223.350 222.525 223.350 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.000 345.675 348.350 2.225
Nov 348.800 345.875 348.100 1.200
Jan 346.200 342.775 345.375 1.350
Mar 342.900 339.275 342.050 1.475
Apr 341.600 338.425 340.800 1.325
May 339.325 336.475 338.600 1.125
Aug 339.475 336.825 338.600 1.050
Sep 336.525 335.700 335.950 1.175
Oct 333.000 332.275 333.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.875 65.075 65.575 0.025
Feb 68.075 67.250 67.625 0.200
Apr 72.975 72.150 72.650 0.225
May 78.750 78.575 78.575 0.225
Jun 87.800 87.025 87.700 0.450
Jul 90.375 89.625 90.300 0.400
Aug 90.650 90.000 90.600 0.425
Oct 78.150 77.550 78.150 0.300
Dec 71.300 0.250
Feb 75.700 0.200
Apr 80.450 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 455'2 456'0 -4'4
Mar 476'0 469'6 470'2 -4'0
May 484'0 478'4 478'6 -3'4
Jul 490'4 485'0 485'2 -3'6
Sep 486'2 481'4 481'6 -3'2
Dec 499'2 494'4 495'0 -3'0
Mar 512'2 508'2 508'4 -3'0
May 519'4 516'0 516'0 -3'0
Jul 523'4 519'4 519'4 -3'2
Sep 498'0 497'4 498'0 -1'2
Dec 500'2 499'2 499'4 -1'6
Jul 529'0 -2'0
Dec 499'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'2 1251'6 1257'4 3'4
Jan 1275'4 1263'4 1269'4 3'6
Mar 1282'2 1270'2 1276'4 4'4
May 1290'0 1278'2 1284'2 5'2
Jul 1295'4 1283'4 1289'2 5'2
Aug 1278'6 1267'0 1273'2 5'0
Sep 1245'6 1237'2 1240'4 4'0
Nov 1236'0 1227'0 1231'0 2'6
Jan 1246'6 1239'6 1242'2 2'6
Mar 1244'6 1240'6 1240'6 2'4
May 1240'2 1240'2 1240'2 2'2
Jul 1247'0 1245'6 1245'6 2'0
Aug 1234'0 2'0
Sep 1202'4 2'0
Nov 1203'0 1'4
Jul 1211'0 1'4
Nov 1174'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 625'0 0'2
Mar 643'6 636'4 637'4 -0'2
May 650'4 642'6 643'0 -1'2
Jul 653'4 646'2 646'4 -2'2
Sep 661'2 654'6 655'0 -2'4
Dec 674'0 667'6 667'6 -2'6
Mar 682'6 677'4 678'4 -2'6
May 681'0 679'0 680'2 -2'2
Jul 664'4 664'4 664'4 -2'4
Sep 694'2 -2'2
Dec 700'0 -2'4
Mar 770'0 -2'4
May 752'0 -2'4
Jul 744'0 -2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN