Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24726 08/24/2026   11:10 AM CST - 2
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
Feb 221.000 215.550 215.600 - 3.725
Apr 221.825 217.000 217.075 - 3.100
Jun 215.100 210.900 210.900 - 2.600
Aug 211.000 207.100 207.175 - 2.375
Oct 209.500 205.925 206.225 - 2.175
Dec 210.000 206.775 206.850 - 2.175
Feb 206.725 206.725 206.725 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 336.975 333.400 334.100 - 1.175
Sep 331.350 322.975 324.150 - 4.800
Oct 325.750 317.425 318.125 - 5.375
Nov 318.175 310.375 310.850 - 5.275
Jan 309.425 302.200 302.550 - 4.800
Mar 305.275 299.100 299.750 - 4.250
Apr 305.325 299.600 300.425 - 3.775
May 304.500 299.425 300.450 - 2.925
Aug 304.500 299.500 300.650 - 3.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.325 80.125 81.125 0.250
Dec 71.925 70.925 71.475 -0.050
Feb 74.775 73.975 74.400
Apr 80.150 79.475 79.800 -0.050
May 84.600 84.200 84.225 -0.375
Jun 93.300 92.750 92.925 -0.025
Jul 94.800 94.475 94.475 -0.100
Aug 94.350 94.150 94.200 -0.100
Oct 79.400 79.000 79.400 -0.100
Dec 71.100 71.100 71.100 -1.075
Feb 74.425 -1.075
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 491'0 7'6
Dec 524'2 510'2 515'0 7'0
Mar 538'6 524'6 529'6 6'6
May 545'0 531'2 536'2 6'6
Jul 545'0 532'4 537'0 6'0
Sep 515'6 507'4 510'4 4'0
Dec 517'2 509'6 512'4 3'0
Mar 527'2 520'6 523'2 3'0
May 532'6 526'4 530'4 3'0
Jul 535'4 529'2 532'6 3'0
Sep 498'0 494'4 498'0 0'4
Dec 500'0 497'4 497'4 -0'4
Jul 510'0 -1'4
Dec 500'0 498'6 500'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1217'0 -9'0
Nov 1239'4 1218'2 1225'4 -15'2
Jan 1254'0 1233'0 1239'4 -15'4
Mar 1258'6 1240'0 1245'6 -14'4
May 1262'4 1246'6 1252'2 -12'6
Jul 1265'6 1250'4 1256'0 -11'4
Aug 1247'2 1234'6 1237'6 -10'2
Sep 1206'6 1199'4 1200'4 -8'2
Nov 1197'4 1187'4 1187'4 -6'6
Jan 1202'0 1200'4 1200'6 -6'2
Mar 1203'0 1199'2 1200'0 -5'6
May 1201'4 1201'4 1201'4 -5'2
Jul 1209'4 1204'2 1206'2 -4'6
Aug 1194'0 -4'4
Sep 1168'6 -4'2
Nov 1165'0 1165'0 1165'0 -3'6
Jul 1191'0 -3'6
Nov 1153'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 682'4 0'2
Dec 715'0 696'4 700'6 0'2
Mar 731'2 714'0 718'4 1'0
May 738'0 721'6 726'4 1'2
Jul 734'4 719'4 724'0 1'2
Sep 739'4 725'4 729'2 1'0
Dec 747'2 736'6 739'4 0'6
Mar 755'0 746'0 746'2 0'0
May 745'0 745'0 745'0 -0'6
Jul 731'0 721'0 721'0 -1'2
Sep 720'0 -1'0
Dec 746'0 -1'2
Mar 752'2 -1'2
May 742'6 -1'2
Jul 726'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN