 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24029 |
 |
- 57 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.475 |
218.075 |
218.725 |
- 2.175 |
 |
|
Dec
|
222.675 |
218.775 |
219.350 |
- 2.550 |
 |
|
Feb
|
223.800 |
220.050 |
220.450 |
- 2.550 |
 |
|
Apr
|
224.850 |
221.300 |
221.600 |
- 2.475 |
 |
|
Jun
|
219.100 |
216.025 |
216.300 |
- 2.225 |
 |
|
Aug
|
215.700 |
212.700 |
213.050 |
- 2.050 |
 |
|
Oct
|
214.200 |
211.500 |
211.900 |
- 1.700 |
 |
|
Dec
|
214.400 |
212.425 |
212.600 |
- 1.525 |
 |
|
Feb
|
213.900 |
213.725 |
213.725 |
- 1.175 |
 |
|
Apr
|
213.225 |
213.150 |
213.150 |
- 0.450 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
338.200 |
336.775 |
337.475 |
- 0.200 |
 |
|
Oct
|
331.600 |
326.850 |
328.125 |
- 2.225 |
 |
|
Nov
|
327.425 |
322.200 |
323.475 |
- 2.900 |
 |
|
Jan
|
319.000 |
314.000 |
314.900 |
- 3.400 |
 |
|
Mar
|
314.925 |
309.975 |
310.775 |
- 3.550 |
 |
|
Apr
|
314.750 |
310.000 |
310.425 |
- 3.550 |
 |
|
May
|
313.250 |
309.025 |
309.725 |
- 3.475 |
 |
|
Aug
|
315.000 |
310.575 |
311.500 |
- 3.250 |
 |
|
Sep
|
|
|
311.925 |
- 3.200 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.475 |
78.500 |
79.225 |
1.125 |
 |
|
Dec
|
71.625 |
70.300 |
70.925 |
1.200 |
 |
|
Feb
|
72.875 |
71.725 |
72.400 |
1.200 |
 |
|
Apr
|
77.825 |
77.025 |
77.525 |
0.775 |
 |
|
May
|
82.075 |
81.625 |
81.925 |
0.350 |
 |
|
Jun
|
90.725 |
90.275 |
90.400 |
0.375 |
 |
|
Jul
|
92.475 |
92.075 |
92.225 |
0.325 |
 |
|
Aug
|
92.250 |
91.925 |
92.050 |
0.325 |
 |
|
Oct
|
77.550 |
77.325 |
77.425 |
0.425 |
 |
|
Dec
|
70.625 |
70.450 |
70.550 |
0.700 |
 |
|
Feb
|
|
|
75.800 |
0.700 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'2 |
533'2 |
533'4 |
-3'2 |
 |
|
Mar
|
550'4 |
548'0 |
548'4 |
-2'4 |
 |
|
May
|
557'2 |
555'2 |
555'2 |
-2'4 |
 |
|
Jul
|
559'2 |
557'4 |
557'6 |
-2'0 |
 |
|
Sep
|
528'0 |
527'0 |
527'6 |
-1'2 |
 |
|
Dec
|
531'2 |
530'2 |
531'0 |
-0'6 |
 |
|
Mar
|
542'4 |
542'4 |
542'4 |
-1'0 |
 |
|
May
|
548'4 |
548'4 |
548'4 |
-1'6 |
 |
|
Jul
|
|
|
553'2 |
0'0 |
 |
|
Sep
|
|
|
519'0 |
0'0 |
 |
|
Dec
|
516'0 |
514'0 |
516'0 |
-1'6 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
503'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1327'2 |
1322'4 |
1325'2 |
-0'2 |
 |
|
Jan
|
1342'4 |
1338'2 |
1341'0 |
-0'2 |
 |
|
Mar
|
1350'2 |
1345'6 |
1348'6 |
0'0 |
 |
|
May
|
1356'2 |
1352'2 |
1354'4 |
-0'6 |
 |
|
Jul
|
1359'6 |
1356'0 |
1358'0 |
-1'2 |
 |
|
Aug
|
1341'2 |
1338'4 |
1341'2 |
0'2 |
 |
|
Sep
|
1298'0 |
1297'2 |
1297'6 |
-0'6 |
 |
|
Nov
|
1283'0 |
1280'0 |
1282'0 |
-0'2 |
 |
|
Jan
|
|
|
1292'0 |
0'2 |
 |
|
Mar
|
|
|
1288'2 |
0'0 |
 |
|
May
|
|
|
1290'0 |
0'0 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1278'6 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
717'6 |
711'6 |
712'0 |
-5'2 |
 |
|
Mar
|
733'6 |
728'2 |
728'2 |
-5'0 |
 |
|
May
|
741'2 |
736'4 |
736'4 |
-4'6 |
 |
|
Jul
|
741'0 |
736'0 |
736'2 |
-3'6 |
 |
|
Sep
|
745'4 |
741'2 |
741'2 |
-3'6 |
 |
|
Dec
|
755'0 |
752'6 |
753'4 |
-1'4 |
 |
|
Mar
|
|
|
761'2 |
0'0 |
 |
|
May
|
|
|
761'2 |
0'0 |
 |
|
Jul
|
|
|
728'0 |
0'0 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
|
|
752'6 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|