Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23335 06/01/2026   11:10 AM CST 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
Dec 232.525 229.525 231.550 2.000
Feb 233.075 230.150 232.275 2.025
Apr 232.750 229.850 232.050 2.000
Jun 226.600 223.975 226.050 1.700
Aug 223.375 221.375 223.250 2.050
Oct 221.375 221.375 221.375 1.850
Dec 221.300 221.300 221.300 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
Oct 346.950 341.075 345.100 3.275
Nov 343.150 337.275 341.550 3.225
Jan 337.125 331.500 335.575 3.250
Mar 332.125 328.900 332.125 3.450
Apr 330.525 327.250 330.525 3.625
May 328.550 328.550 328.550 3.550
Aug 328.550 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
Aug 98.925 97.425 97.500 -0.750
Oct 85.650 84.100 84.200 -1.100
Dec 78.500 76.750 76.950 -1.125
Feb 81.375 79.850 80.100 -1.025
Apr 85.325 83.850 84.125 -0.875
May 86.875 86.875 86.875 -1.025
Jun 96.075 94.575 94.900 -0.925
Jul 96.050 95.000 95.000 -1.050
Aug 94.100 93.850 93.850 -0.925
Oct 83.675 -0.925
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 440'6 441'2 -2'6
Sep 454'2 449'2 450'0 -2'6
Dec 473'6 468'4 469'4 -3'0
Mar 488'2 483'4 484'0 -3'2
May 495'6 491'4 492'2 -3'2
Jul 500'2 495'6 496'4 -3'6
Sep 486'6 483'2 483'2 -3'4
Dec 492'0 489'0 489'4 -2'4
Mar 500'0 500'0 500'0 -3'0
May 508'0 0'0
Jul 505'4 0'0
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1175'4 1178'4 -2'2
Aug 1187'2 1180'4 1183'0 -2'0
Sep 1180'0 1174'0 1176'2 -2'2
Nov 1190'4 1184'4 1186'6 -2'0
Jan 1203'4 1198'6 1200'2 -2'2
Mar 1205'0 1201'0 1203'0 -1'2
May 1210'0 1205'0 1207'4 -0'6
Jul 1214'2 1211'0 1213'2 -1'0
Aug 1198'6 0'0
Sep 1159'4 0'0
Nov 1153'0 1151'4 1153'0 -1'4
Jan 1168'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'0 0'0
Sep 1141'4 0'0
Nov 1137'6 0'0
Jul 1156'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 602'4 605'0 -3'6
Sep 622'0 615'0 617'4 -3'6
Dec 642'0 633'4 636'6 -3'6
Mar 657'4 650'0 653'2 -4'0
May 667'0 659'6 663'0 -4'0
Jul 672'4 667'0 669'6 -3'6
Sep 680'0 677'0 678'2 -5'0
Dec 694'2 691'0 692'6 -5'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN