 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22280 |
 |
162 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
232.550 |
230.600 |
231.350 |
0.100 |
 |
|
Jun
|
231.150 |
228.925 |
229.875 |
0.500 |
 |
|
Aug
|
228.950 |
226.800 |
227.575 |
0.300 |
 |
|
Oct
|
227.150 |
225.200 |
226.100 |
0.425 |
 |
|
Dec
|
227.425 |
225.625 |
226.400 |
0.350 |
 |
|
Feb
|
227.625 |
226.025 |
226.800 |
0.425 |
 |
|
Apr
|
227.000 |
225.500 |
225.500 |
- 0.325 |
 |
|
Jun
|
219.700 |
218.625 |
218.625 |
|
 |
|
Aug
|
217.000 |
217.000 |
217.000 |
0.675 |
 |
|
Oct
|
214.050 |
214.050 |
214.050 |
1.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
351.800 |
348.300 |
349.750 |
1.525 |
 |
|
Apr
|
346.700 |
343.325 |
344.625 |
1.625 |
 |
|
May
|
343.775 |
340.125 |
341.575 |
1.650 |
 |
|
Aug
|
344.250 |
340.400 |
342.125 |
1.925 |
 |
|
Sep
|
342.775 |
339.125 |
340.650 |
1.600 |
 |
|
Oct
|
341.300 |
337.450 |
338.825 |
1.375 |
 |
|
Nov
|
338.800 |
335.650 |
335.800 |
0.700 |
 |
|
Jan
|
332.200 |
328.650 |
328.650 |
0.175 |
 |
|
Mar
|
320.075 |
320.075 |
320.075 |
0.750 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.850 |
93.700 |
93.825 |
-0.525 |
 |
|
May
|
99.250 |
98.475 |
98.475 |
-0.675 |
 |
|
Jun
|
108.750 |
107.325 |
107.525 |
- 0.650 |
 |
|
Jul
|
110.450 |
109.150 |
109.350 |
- 0.575 |
 |
|
Aug
|
109.700 |
108.500 |
108.700 |
- 0.550 |
 |
|
Oct
|
92.850 |
91.850 |
92.050 |
-0.475 |
 |
|
Dec
|
84.100 |
83.425 |
83.525 |
-0.375 |
 |
|
Feb
|
86.400 |
85.825 |
85.850 |
-0.375 |
 |
|
Apr
|
89.350 |
89.300 |
89.300 |
-0.325 |
 |
|
May
|
|
|
93.300 |
-0.550 |
 |
|
Jun
|
99.575 |
99.575 |
99.575 |
-0.050 |
 |
|
Jul
|
100.025 |
99.600 |
100.025 |
- 0.225 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
446'0 |
446'0 |
446'0 |
-2'2 |
 |
|
May
|
464'4 |
458'4 |
460'2 |
-2'2 |
 |
|
Jul
|
475'4 |
470'0 |
471'4 |
-2'4 |
 |
|
Sep
|
477'6 |
472'0 |
474'0 |
-3'0 |
 |
|
Dec
|
490'4 |
484'4 |
487'0 |
-3'0 |
 |
|
Mar
|
498'6 |
493'6 |
495'6 |
-3'2 |
 |
|
May
|
503'2 |
499'0 |
501'2 |
-3'0 |
 |
|
Jul
|
506'0 |
501'4 |
503'6 |
-2'6 |
 |
|
Sep
|
483'0 |
481'4 |
481'4 |
-2'0 |
 |
|
Dec
|
487'0 |
484'0 |
485'2 |
-2'2 |
 |
|
Mar
|
|
|
496'4 |
0'0 |
 |
|
May
|
|
|
501'4 |
0'0 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1214'0 |
0'0 |
 |
|
May
|
1229'6 |
1211'0 |
1211'2 |
-16'0 |
 |
|
Jul
|
1242'4 |
1224'0 |
1224'2 |
-15'6 |
 |
|
Aug
|
1222'4 |
1207'2 |
1207'4 |
-13'6 |
 |
|
Sep
|
1175'0 |
1162'6 |
1163'6 |
-11'4 |
 |
|
Nov
|
1167'6 |
1155'4 |
1157'0 |
-10'4 |
 |
|
Jan
|
1176'2 |
1165'0 |
1167'4 |
-8'6 |
 |
|
Mar
|
1170'4 |
1160'0 |
1162'0 |
-8'4 |
 |
|
May
|
1170'0 |
1161'2 |
1164'2 |
-7'4 |
 |
|
Jul
|
1174'6 |
1166'4 |
1168'6 |
-7'6 |
 |
|
Aug
|
|
|
1162'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1115'6 |
1111'0 |
1112'0 |
-5'2 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1134'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1133'2 |
0'0 |
 |
|
Sep
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
1100'0 |
1100'0 |
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
597'4 |
0'0 |
 |
|
May
|
606'4 |
594'2 |
600'2 |
1'6 |
 |
|
Jul
|
617'2 |
605'6 |
611'2 |
1'6 |
 |
|
Sep
|
630'0 |
619'0 |
624'4 |
1'6 |
 |
|
Dec
|
646'2 |
635'6 |
641'2 |
2'0 |
 |
|
Mar
|
659'6 |
650'4 |
655'0 |
2'0 |
 |
|
May
|
664'0 |
656'0 |
659'0 |
0'4 |
 |
|
Jul
|
650'0 |
642'4 |
649'2 |
2'4 |
 |
|
Sep
|
654'2 |
646'6 |
648'0 |
-1'6 |
 |
|
Dec
|
656'6 |
656'0 |
656'0 |
-3'6 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
655'0 |
0'0 |
 |
|
 |
 |
 |
 |
|