Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24777 08/17/2026   6:10 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.675 224.200 0.575
Oct 222.025 218.325 218.900 0.025
Dec 221.325 218.075 218.700 0.325
Feb 221.725 218.750 219.375 0.325
Apr 222.050 219.200 219.750 0.150
Jun 215.050 212.250 212.725 - 0.100
Aug 211.025 208.450 208.600 - 0.325
Oct 210.000 207.700 207.700 - 0.450
Dec 209.325 209.325 209.325 0.450
Feb 207.000 207.000 207.000 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.900 339.100 339.600 - 1.225
Sep 337.750 332.075 332.550 - 2.000
Oct 329.000 323.750 324.225 - 1.200
Nov 320.850 316.000 316.500 - 0.925
Jan 312.550 307.875 308.350 - 0.900
Mar 308.575 304.150 304.325 - 1.225
Apr 308.250 303.800 304.025 - 1.550
May 307.050 303.375 303.375 - 1.500
Aug 306.900 302.350 302.350 - 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.925 81.425 81.950 0.200
Dec 73.700 72.375 72.875 0.400
Feb 76.850 75.650 76.150 0.375
Apr 81.950 80.900 81.375 0.400
May 85.750 85.350 85.350 0.400
Jun 94.375 93.450 93.800 0.325
Jul 95.575 94.800 95.075 0.275
Aug 94.875 94.225 94.450 0.225
Oct 79.625 0.125
Dec 72.650 72.500 72.500 -0.325
Feb 75.800
 
@C - CORN - CBOT
  High Low Last Chg
Sep 465'0 458'0 464'4 5'4
Dec 489'6 482'0 489'2 6'0
Mar 505'2 498'2 505'0 6'0
May 512'6 503'4 512'2 5'6
Jul 515'0 508'2 515'0 5'4
Sep 496'2 490'6 496'2 4'2
Dec 501'4 496'2 501'2 3'2
Mar 512'2 507'6 512'2 3'0
May 517'6 514'6 517'6 2'2
Jul 520'4 518'2 520'4 2'0
Sep 490'2 0'0
Dec 497'0 496'0 497'0 0'4
Jul 511'0 0'0
Dec 497'0 497'0 497'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1195'4 1173'4 1195'0 17'2
Nov 1210'6 1188'2 1209'4 17'0
Jan 1226'0 1203'6 1224'6 17'0
Mar 1231'6 1210'6 1230'0 15'2
May 1237'2 1217'2 1235'2 14'0
Jul 1241'0 1222'0 1239'4 14'0
Aug 1224'6 1207'2 1223'4 13'2
Sep 1188'6 1176'4 1188'6 11'0
Nov 1183'4 1167'4 1182'2 10'2
Jan 1191'0 1186'0 1191'0 8'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1165'6 1162'2 1165'6 12'2
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 665'2 675'0 0'2
Dec 695'0 680'6 690'0 0'4
Mar 711'2 697'0 706'0 0'6
May 718'0 704'4 713'0 1'2
Jul 717'6 704'4 711'6 1'0
Sep 723'4 712'2 719'2 2'0
Dec 734'6 725'4 728'0 -0'6
Mar 740'0 739'0 740'0 4'2
May 734'4 734'4 734'4 1'0
Jul 720'0 715'0 720'0 4'4
Sep 720'0 720'0 720'0 -0'6
Dec 709'0 0'0
Mar 741'4 0'0
May 732'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN