Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
Dec 231.575 227.000 230.250 - 0.325
Feb 232.475 227.975 231.025 - 0.425
Apr 232.375 228.025 230.975 - 0.575
Jun 226.000 222.500 224.650 - 0.825
Aug 223.475 220.125 222.500 - 0.950
Oct 222.800 219.425 221.700 - 1.025
Dec 222.000 220.075 222.000 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
Nov 345.675 334.425 340.300 - 5.575
Jan 339.500 328.850 334.100 - 5.500
Mar 334.800 325.025 329.750 - 5.225
Apr 332.825 323.550 328.725 - 4.725
May 331.425 326.000 327.000 - 4.425
Aug 327.000 - 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
Oct 87.600 86.425 87.075 -0.275
Dec 80.300 79.250 79.875 -0.375
Feb 83.100 82.050 82.750 -0.475
Apr 86.875 85.850 86.650 -0.500
May 90.200 -0.500
Jun 97.200 96.525 97.200 - 0.725
Jul 97.250 96.600 97.000 - 0.575
Aug 97.025 - 0.575
Oct 83.675 82.150 83.675 1.150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'6 461'0 463'6 1'0
Sep 474'0 467'2 469'6 1'2
Dec 490'2 484'0 486'4 1'4
Mar 504'2 498'0 500'4 1'4
May 511'2 505'4 507'6 1'2
Jul 515'0 509'4 511'4 1'0
Sep 495'0 490'6 492'6 2'0
Dec 499'2 494'0 497'4 2'0
Mar 507'6 505'2 507'6 1'6
May 511'4 511'4 511'4 1'4
Jul 515'6 1'4
Sep 481'2 1'4
Dec 484'0 484'0 484'0 1'4
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1197'2 2'2
Aug 1200'4 1190'0 1194'6 1'4
Sep 1186'2 1176'4 1180'6 1'0
Nov 1193'4 1184'0 1188'2 1'0
Jan 1205'4 1196'2 1200'4 1'0
Mar 1204'0 1195'0 1198'6 1'0
May 1206'0 1198'4 1201'0 1'0
Jul 1210'4 1203'0 1206'2 1'2
Aug 1188'6 1188'6 1188'6 1'6
Sep 1158'0 1158'0 1158'0 1'0
Nov 1149'2 1142'6 1145'2 0'6
Jan 1143'4 0'4
Mar 1164'0 0'2
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 654'0 642'2 647'0 -1'2
Sep 667'0 655'4 660'2 -1'6
Dec 686'4 675'4 680'2 -1'6
Mar 701'6 691'6 696'0 -1'6
May 708'4 700'0 704'0 -1'6
Jul 707'6 701'4 704'4 -0'2
Sep 712'2 708'0 710'4 -0'2
Dec 723'6 720'6 721'6 -1'0
Mar 728'4 727'6 727'6 -1'2
May 733'4 0'0
Jul 707'0 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN