Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23481 02/26/2026   5:22 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 245.100 - 0.900
Apr 240.025 235.700 235.800 - 4.475
Jun 236.525 232.125 232.275 - 4.425
Aug 234.500 230.175 230.400 - 4.200
Oct 233.650 229.450 229.800 - 3.975
Dec 233.900 229.875 230.200 - 3.875
Feb 233.650 230.150 230.400 - 3.500
Apr 232.500 229.225 229.575 - 3.125
Jun 224.675 221.700 221.850 - 3.225
Aug 218.825 218.800 218.800 - 3.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.625 357.750 358.850 - 7.450
Apr 364.100 354.825 355.675 - 8.350
May 360.650 351.675 352.700 - 7.950
Aug 360.500 351.775 352.600 - 7.825
Sep 357.800 349.900 351.075 - 7.175
Oct 356.350 347.800 348.625 - 6.925
Nov 351.000 344.850 345.625 - 6.500
Jan 343.025 338.000 338.000 - 6.975
Mar 334.175 333.600 333.600 - 5.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.650 95.775 95.900 -0.300
May 101.000 100.250 100.400 - 0.300
Jun 110.650 109.800 109.900 - 0.275
Jul 112.475 111.800 111.975 - 0.075
Aug 111.225 110.800 110.875
Oct 93.000 92.700 92.800
Dec 83.550 83.300 83.450
Feb 85.750 85.450 85.600 0.025
Apr 88.800 88.675 88.775 0.100
May 91.900
Jun 99.125 99.025 99.125 0.100
Jul 99.500 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'4 428'4 429'6 -0'6
May 445'6 440'6 442'2 0'2
Jul 453'4 448'6 450'4 0'2
Sep 454'6 450'6 452'2 0'0
Dec 469'0 465'4 466'6 -0'2
Mar 480'4 477'4 478'4 -0'2
May 486'6 484'0 485'0 -0'2
Jul 490'2 487'6 488'4 -0'4
Sep 472'0 470'4 470'4 -0'2
Dec 477'4 475'6 476'4 -0'2
Mar 488'0 487'0 488'0 0'6
May 492'4 492'4 492'4 0'0
Jul 494'2 494'2 494'2 -0'4
Sep 470'0 0'0
Dec 473'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1142'4 -5'6
May 1172'6 1145'6 1158'4 -6'4
Jul 1185'0 1159'0 1171'6 -5'6
Aug 1173'6 1151'0 1162'2 -5'2
Sep 1135'4 1117'4 1126'2 -4'0
Nov 1132'4 1116'4 1124'0 -3'6
Jan 1142'4 1127'4 1134'6 -3'6
Mar 1141'2 1129'4 1135'2 -2'6
May 1143'6 1133'2 1138'0 -3'0
Jul 1149'2 1141'0 1141'2 -5'4
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1104'0 1098'6 1101'0 -1'6
Jan 1113'6 0'0
Mar 1100'0 0'0
May 1119'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'0 562'2 569'2 3'4
May 575'0 567'6 573'0 3'2
Jul 582'6 575'6 581'0 3'2
Sep 593'6 587'2 592'2 3'0
Dec 611'0 604'6 609'6 3'2
Mar 625'6 619'6 625'4 4'4
May 631'0 628'6 631'0 2'6
Jul 629'2 623'0 628'2 3'2
Sep 628'6 0'0
Dec 647'0 640'0 640'0 -1'4
Mar 648'0 648'0 648'0 0'2
May 647'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN