 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24726 |
 |
- 2 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.825 |
220.050 |
220.050 |
- 2.975 |
 |
|
Oct
|
219.500 |
213.500 |
213.625 |
- 4.325 |
 |
|
Dec
|
220.300 |
214.125 |
214.200 |
- 4.300 |
 |
|
Feb
|
221.000 |
215.550 |
215.600 |
- 3.725 |
 |
|
Apr
|
221.825 |
217.000 |
217.075 |
- 3.100 |
 |
|
Jun
|
215.100 |
210.900 |
210.900 |
- 2.600 |
 |
|
Aug
|
211.000 |
207.100 |
207.175 |
- 2.375 |
 |
|
Oct
|
209.500 |
205.925 |
206.225 |
- 2.175 |
 |
|
Dec
|
210.000 |
206.775 |
206.850 |
- 2.175 |
 |
|
Feb
|
206.725 |
206.725 |
206.725 |
- 1.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
336.975 |
333.400 |
334.100 |
- 1.175 |
 |
|
Sep
|
331.350 |
322.975 |
324.150 |
- 4.800 |
 |
|
Oct
|
325.750 |
317.425 |
318.125 |
- 5.375 |
 |
|
Nov
|
318.175 |
310.375 |
310.850 |
- 5.275 |
 |
|
Jan
|
309.425 |
302.200 |
302.550 |
- 4.800 |
 |
|
Mar
|
305.275 |
299.100 |
299.750 |
- 4.250 |
 |
|
Apr
|
305.325 |
299.600 |
300.425 |
- 3.775 |
 |
|
May
|
304.500 |
299.425 |
300.450 |
- 2.925 |
 |
|
Aug
|
304.500 |
299.500 |
300.650 |
- 3.075 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.325 |
80.125 |
81.125 |
0.250 |
 |
|
Dec
|
71.925 |
70.925 |
71.475 |
-0.050 |
 |
|
Feb
|
74.775 |
73.975 |
74.400 |
|
 |
|
Apr
|
80.150 |
79.475 |
79.800 |
-0.050 |
 |
|
May
|
84.600 |
84.200 |
84.225 |
-0.375 |
 |
|
Jun
|
93.300 |
92.750 |
92.925 |
-0.025 |
 |
|
Jul
|
94.800 |
94.475 |
94.475 |
-0.100 |
 |
|
Aug
|
94.350 |
94.150 |
94.200 |
-0.100 |
 |
|
Oct
|
79.400 |
79.000 |
79.400 |
-0.100 |
 |
|
Dec
|
71.100 |
71.100 |
71.100 |
-1.075 |
 |
|
Feb
|
|
|
74.425 |
-1.075 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
496'6 |
490'2 |
490'4 |
-1'0 |
 |
|
Dec
|
520'6 |
514'0 |
514'2 |
-1'2 |
 |
|
Mar
|
535'0 |
528'4 |
529'0 |
-1'2 |
 |
|
May
|
541'0 |
535'0 |
535'4 |
-1'2 |
 |
|
Jul
|
541'4 |
536'0 |
536'2 |
-1'2 |
 |
|
Sep
|
513'2 |
509'0 |
509'2 |
-2'0 |
 |
|
Dec
|
515'0 |
510'4 |
510'6 |
-2'4 |
 |
|
Mar
|
524'2 |
522'0 |
522'0 |
-1'6 |
 |
|
May
|
530'2 |
526'6 |
528'0 |
-1'4 |
 |
|
Jul
|
533'0 |
529'4 |
530'4 |
-1'4 |
 |
|
Sep
|
|
|
498'0 |
0'0 |
 |
|
Dec
|
|
|
497'4 |
0'0 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1221'2 |
1212'4 |
1212'4 |
-3'4 |
 |
|
Nov
|
1228'4 |
1217'6 |
1218'6 |
-5'4 |
 |
|
Jan
|
1242'0 |
1232'2 |
1232'2 |
-6'0 |
 |
|
Mar
|
1248'0 |
1238'6 |
1239'0 |
-5'4 |
 |
|
May
|
1254'0 |
1245'4 |
1245'6 |
-5'2 |
 |
|
Jul
|
1257'6 |
1250'0 |
1250'0 |
-4'6 |
 |
|
Aug
|
1240'4 |
1233'6 |
1233'6 |
-4'2 |
 |
|
Sep
|
1202'4 |
1198'6 |
1198'6 |
-2'0 |
 |
|
Nov
|
1192'4 |
1187'4 |
1188'0 |
-2'0 |
 |
|
Jan
|
|
|
1200'6 |
0'0 |
 |
|
Mar
|
|
|
1200'0 |
0'0 |
 |
|
May
|
|
|
1201'4 |
0'0 |
 |
|
Jul
|
|
|
1206'2 |
0'0 |
 |
|
Aug
|
|
|
1194'0 |
0'0 |
 |
|
Sep
|
|
|
1168'6 |
0'0 |
 |
|
Nov
|
1165'0 |
1165'0 |
1165'0 |
-0'2 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
688'2 |
673'0 |
673'2 |
-8'4 |
 |
|
Dec
|
705'6 |
690'4 |
691'2 |
-8'2 |
 |
|
Mar
|
723'0 |
708'6 |
709'2 |
-8'2 |
 |
|
May
|
731'0 |
717'2 |
718'0 |
-7'6 |
 |
|
Jul
|
728'2 |
715'6 |
716'0 |
-7'4 |
 |
|
Sep
|
733'4 |
721'6 |
721'6 |
-7'4 |
 |
|
Dec
|
744'0 |
734'2 |
735'2 |
-5'0 |
 |
|
Mar
|
750'0 |
750'0 |
750'0 |
3'6 |
 |
|
May
|
|
|
745'0 |
0'0 |
 |
|
Jul
|
|
|
721'0 |
0'0 |
 |
|
Sep
|
|
|
720'0 |
0'0 |
 |
|
Dec
|
|
|
746'0 |
0'0 |
 |
|
Mar
|
|
|
752'2 |
0'0 |
 |
|
May
|
|
|
742'6 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|