Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23709 09/29/2026   11:10 AM CST - 48
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
Apr 226.275 222.700 224.675
Jun 221.350 217.850 219.975 0.075
Aug 217.900 214.725 216.775 0.075
Oct 216.500 213.425 215.250 0.075
Dec 216.550 214.000 216.550 0.225
Feb 215.525 0.225
Apr 215.150 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
Jan 325.200 319.125 323.700 1.425
Mar 321.300 315.575 319.900 1.350
Apr 320.825 315.375 319.450 1.275
May 319.450 315.375 318.225 1.300
Aug 320.000 316.375 319.075 1.525
Sep 316.550 316.550 316.550 1.200
Oct 314.000 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250
Apr 75.725 74.250 75.450 0.775
May 79.950 79.150 79.750 0.350
Jun 88.825 87.500 88.425 0.450
Jul 90.750 89.550 90.450 0.525
Aug 90.700 89.700 90.450 0.525
Oct 76.325 75.650 76.275 0.825
Dec 69.950 69.250 69.950 0.525
Feb 73.200 73.200 73.200 0.325
 
@C - CORN - CBOT
  High Low Last Chg
Dec 523'0 521'0 522'4 0'4
Mar 536'6 535'0 536'6 0'6
May 543'4 542'4 543'0 0'0
Jul 546'4 545'2 546'2 0'4
Sep 518'4 517'2 518'0 0'0
Dec 523'0 521'4 522'0 -0'2
Mar 535'4 534'6 535'4 0'4
May 542'0 542'0 542'0 -0'2
Jul 546'0 545'2 546'0 0'6
Sep 515'0 0'0
Dec 514'0 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1302'0 1294'6 1298'4 0'6
Jan 1317'0 1310'0 1313'6 1'0
Mar 1325'6 1319'0 1322'2 0'6
May 1332'6 1326'4 1329'2 0'2
Jul 1337'2 1331'4 1334'2 0'4
Aug 1320'0 1314'6 1316'2 -0'4
Sep 1280'2 1276'2 1279'0 1'2
Nov 1267'2 1262'6 1266'4 1'6
Jan 1275'0 0'0
Mar 1272'6 0'0
May 1272'4 0'0
Jul 1289'0 0'0
Aug 1262'0 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 697'6 690'6 693'6 1'0
Mar 712'0 705'2 707'6 0'6
May 718'4 712'0 714'0 0'4
Jul 716'6 711'2 713'0 0'4
Sep 720'6 715'4 717'0 0'2
Dec 729'0 725'4 728'6 2'6
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 728'0 727'6 728'0 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN