Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24795 08/13/2026   4:50 AM CST 37
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 226.950 227.100 - 3.475
Oct 223.500 220.000 220.075 - 3.725
Dec 222.450 218.750 218.800 - 4.000
Feb 222.550 219.225 219.325 - 3.825
Apr 223.275 219.950 220.025 - 3.600
Jun 216.175 212.900 213.050 - 3.350
Aug 211.300 208.850 209.000 - 3.050
Oct 209.625 208.100 208.100 - 2.875
Dec 212.500 211.250 211.250 - 2.000
Feb 211.400 211.000 211.000 - 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 345.925 341.450 341.850 - 4.500
Sep 338.575 333.950 334.325 - 5.025
Oct 329.900 325.975 326.275 - 4.125
Nov 322.525 319.150 319.300 - 3.575
Jan 314.300 311.475 311.525 - 3.475
Mar 310.450 307.625 307.625 - 3.525
Apr 310.100 307.700 307.700 - 3.250
May 308.150 307.400 307.550 - 2.200
Aug 307.000 306.750 306.750 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.550 95.350 95.400 -0.275
Oct 83.175 81.675 81.850 -1.700
Dec 74.325 73.025 73.175 -1.525
Feb 77.650 76.475 76.600 -1.350
Apr 82.725 81.825 81.950 -1.200
May 86.550 86.150 86.150 -0.800
Jun 95.225 94.325 94.450 -1.050
Jul 96.150 95.425 95.575 -1.025
Aug 95.900 94.975 95.800 0.875
Oct 80.575 0.875
Dec 73.000 73.000 73.000 -0.775
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 451'2 452'0 -5'0
Dec 481'0 474'6 475'6 -5'0
Mar 496'4 490'6 491'2 -5'2
May 504'4 499'0 499'4 -5'0
Jul 508'2 503'0 503'6 -5'0
Sep 491'0 487'4 488'2 -3'6
Dec 497'6 493'6 495'0 -3'0
Mar 508'4 505'0 505'6 -3'2
May 513'6 512'0 512'0 -3'0
Jul 517'2 514'4 514'4 -3'4
Sep 490'2 0'0
Dec 496'0 489'2 489'2 -6'4
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1166'4 1'2
Nov 1188'0 1178'6 1184'0 0'6
Jan 1203'2 1194'4 1199'6 0'6
Mar 1211'4 1203'0 1207'2 -0'2
May 1218'6 1210'4 1214'2 -1'0
Jul 1223'0 1215'6 1219'0 -1'0
Aug 1208'4 1201'6 1204'4 -1'0
Sep 1175'6 1173'6 1174'4 1'2
Nov 1171'0 1164'2 1169'0 0'2
Jan 1179'2 1179'2 1179'2 -0'2
Mar 1178'4 1178'4 1178'4 -0'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1156'0 0'0
Nov 1160'4 1153'0 1159'2 5'6
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 664'0 647'4 660'0 7'2
Dec 680'0 664'6 676'2 6'4
Mar 695'6 681'2 692'0 6'0
May 701'6 688'6 698'6 5'6
Jul 700'4 689'4 697'2 4'4
Sep 706'6 698'6 703'4 2'6
Dec 719'2 712'2 714'6 1'0
Mar 722'2 0'0
May 725'2 721'6 721'6 -1'0
Jul 706'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 736'0 0'0
May 726'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN