Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23412 06/11/2026   11:10 AM CST 332
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700
Dec 235.050 231.925 234.575 1.875
Feb 235.275 232.100 234.750 1.900
Apr 234.800 231.600 234.250 1.925
Jun 228.175 225.125 227.900 1.825
Aug 224.900 221.975 224.850 1.850
Oct 222.075 1.850
Dec 221.800 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.650 352.775 359.525 5.275
Sep 357.400 349.700 356.400 5.150
Oct 353.700 346.000 352.625 5.075
Nov 349.575 342.225 348.575 5.050
Jan 343.300 335.925 342.150 4.825
Mar 339.600 332.550 338.250 4.400
Apr 338.500 333.500 337.600 4.150
May 329.400 3.850
Aug 335.000 335.000 335.000 3.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.975 92.750 92.850 -0.400
Jul 97.375 96.050 96.575 -0.225
Aug 96.400 95.300 95.800 0.475
Oct 81.475 80.500 81.050 0.250
Dec 74.600 73.600 74.275 0.275
Feb 78.125 77.275 77.875 0.225
Apr 82.500 81.625 82.300 0.325
May 85.250 0.625
Jun 94.200 93.275 94.000 0.600
Jul 94.925 93.875 94.650 0.700
Aug 93.125 93.050 93.050 0.675
Oct 83.675 0.675
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 408'4 410'0 -1'6
Sep 422'0 416'0 418'0 -2'0
Dec 441'2 435'4 437'2 -2'2
Mar 456'0 450'2 452'0 -2'0
May 465'0 459'6 461'4 -2'0
Jul 471'2 466'2 467'4 -2'6
Sep 461'0 457'2 460'0 0'0
Dec 467'4 463'6 467'0 1'0
Mar 478'4 476'0 478'4 1'4
May 492'0 0'0
Jul 485'2 485'2 485'2 0'4
Sep 469'4 0'0
Dec 462'0 462'0 462'0 -1'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1109'2 1112'6 -2'2
Aug 1123'6 1114'2 1118'0 -2'4
Sep 1123'0 1113'2 1117'0 -3'0
Nov 1137'2 1127'6 1131'2 -2'6
Jan 1151'0 1141'6 1145'4 -2'4
Mar 1158'4 1149'2 1153'0 -2'4
May 1164'6 1157'2 1161'2 -2'0
Jul 1172'6 1166'6 1168'6 -1'6
Aug 1153'6 0'0
Sep 1128'0 1128'0 1128'0 2'0
Nov 1122'0 1115'6 1118'4 -2'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1133'0 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'2 579'6 582'4 -4'2
Sep 603'6 591'2 593'6 -4'4
Dec 620'2 607'6 610'4 -4'2
Mar 634'2 622'4 624'4 -4'6
May 643'2 632'2 634'0 -4'4
Jul 649'0 638'0 640'0 -5'0
Sep 660'0 650'0 650'0 -6'2
Dec 676'2 666'4 666'4 -6'6
Mar 685'2 685'2 685'2 0'2
May 684'0 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN