Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24585 08/28/2026   11:10 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
Feb 217.600 214.700 215.750 - 1.300
Apr 219.375 216.675 217.675 - 1.175
Jun 213.900 211.325 212.400 - 0.850
Aug 210.575 208.350 209.500 - 0.600
Oct 209.125 207.725 208.650 - 0.825
Dec 209.725 209.300 209.425 - 0.450
Feb 210.250 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
Jan 305.250 300.150 302.350 - 1.650
Mar 302.350 297.175 299.375 - 1.775
Apr 302.825 298.025 299.800 - 1.925
May 301.475 297.150 299.650 - 1.975
Aug 302.100 299.000 300.575 - 1.550
Sep 299.500 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
Apr 80.800 79.050 80.800 1.100
May 85.200 84.000 85.200 1.200
Jun 94.150 92.475 94.150 1.075
Jul 95.775 94.100 95.775 1.125
Aug 95.375 93.850 95.375 1.075
Oct 79.350 79.050 79.350 0.900
Dec 72.000 72.000 72.000 1.175
Feb 75.950 1.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 510'0 510'6 -1'2
Dec 542'0 533'0 535'2 -1'2
Mar 556'6 547'6 549'4 -1'6
May 562'6 554'0 556'0 -1'0
Jul 563'2 554'2 556'4 -1'0
Sep 531'4 523'2 526'2 -1'2
Dec 531'2 522'6 525'6 -1'2
Mar 540'2 533'4 535'4 -1'0
May 544'2 540'6 540'6 -0'2
Jul 546'2 542'0 544'6 2'2
Sep 510'4 510'4 510'4 3'2
Dec 509'0 504'2 508'6 2'4
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1271'6 1272'0 -4'2
Nov 1294'4 1279'6 1282'2 -5'6
Jan 1309'2 1295'2 1297'4 -5'2
Mar 1313'4 1300'4 1302'0 -4'4
May 1317'6 1305'4 1307'6 -2'6
Jul 1319'6 1308'0 1310'0 -2'0
Aug 1301'6 1290'4 1292'0 -2'0
Sep 1260'0 1253'4 1253'4 -0'6
Nov 1248'0 1239'6 1241'4 0'0
Jan 1250'0 0'0
Mar 1250'0 1'0
May 1247'4 0'0
Jul 1254'2 1254'2 1254'2 0'0
Aug 1241'6 0'0
Sep 1214'2 0'0
Nov 1213'4 1208'4 1213'4 4'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 767'0 752'2 753'2 -13'6
Dec 784'6 770'0 773'0 -11'0
Mar 798'6 784'2 787'2 -10'4
May 802'6 789'4 791'0 -11'6
Jul 792'0 778'4 780'6 -11'4
Sep 790'6 778'4 780'0 -12'0
Dec 793'2 784'0 784'0 -13'0
Mar 793'6 785'0 785'0 -12'4
May 787'0 779'2 779'2 -11'4
Jul 758'6 751'4 751'4 -16'2
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN