Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24169 08/03/2026   4:46 AM CST 62
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 231.725 233.175 1.425
Oct 229.225 227.150 229.025 1.775
Dec 228.525 226.800 228.300 1.350
Feb 228.375 226.800 228.275 1.400
Apr 228.150 226.450 228.000 1.500
Jun 220.175 218.550 220.050 1.425
Aug 215.275 214.075 215.275 1.500
Oct 213.325 213.100 213.100 0.950
Dec 209.925 - 0.125
Feb 212.000 212.000 212.000 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.225 348.200 350.075 2.050
Sep 347.900 344.000 346.775 3.000
Oct 339.225 335.425 338.300 2.950
Nov 332.550 329.125 331.725 2.600
Jan 325.025 321.925 324.300 2.375
Mar 320.875 317.975 320.875 3.200
Apr 320.100 317.475 320.100 3.350
May 317.425 316.400 317.425 2.150
Aug 318.000 318.000 318.000 3.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.625 98.125 98.125 -0.725
Oct 84.900 83.800 84.175 -0.675
Dec 75.950 74.725 75.625 -0.050
Feb 79.175 77.875 78.975 0.275
Apr 83.750 82.500 83.600 0.375
May 87.025 87.025 87.025 0.400
Jun 95.525 94.425 95.375 0.450
Jul 96.175 95.575 96.050 0.475
Aug 94.700 93.750 94.600 0.225
Oct 79.000 79.000 79.000 0.500
Dec 72.525 72.525 72.525 1.675
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'6 435'2 441'2 0'4
Dec 464'6 458'2 464'4 0'4
Mar 480'2 474'2 480'2 0'4
May 489'2 483'0 489'0 0'2
Jul 493'6 488'0 493'6 0'4
Sep 479'6 475'2 479'6 0'2
Dec 486'0 481'6 486'0 0'4
Mar 497'4 494'0 497'4 0'4
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 489'6 487'0 489'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'4 1163'6 1169'4 -2'4
Sep 1170'2 1158'4 1167'2 -3'4
Nov 1187'2 1175'2 1184'2 -3'2
Jan 1201'0 1189'4 1198'2 -3'0
Mar 1204'4 1194'6 1202'4 -2'2
May 1210'2 1200'6 1208'2 -2'2
Jul 1214'0 1205'0 1211'6 -2'4
Aug 1197'2 1190'4 1196'0 -2'4
Sep 1161'0 1156'4 1160'4 -1'6
Nov 1154'0 1147'6 1153'4 -0'6
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 642'0 632'0 641'2 2'0
Dec 660'2 650'0 659'4 2'0
Mar 676'6 667'2 675'6 1'4
May 684'2 675'2 683'6 1'4
Jul 682'0 673'2 681'4 2'2
Sep 687'4 681'0 687'4 3'0
Dec 698'0 692'4 698'0 2'6
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN