 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22863 |
 |
- 37 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.675 |
253.000 |
254.625 |
1.175 |
 |
|
Aug
|
248.350 |
246.275 |
247.175 |
0.100 |
 |
|
Oct
|
240.350 |
238.350 |
239.250 |
0.350 |
 |
|
Dec
|
239.600 |
237.450 |
238.650 |
0.750 |
 |
|
Feb
|
239.700 |
237.350 |
238.925 |
1.050 |
 |
|
Apr
|
238.925 |
236.525 |
238.300 |
1.200 |
 |
|
Jun
|
232.200 |
230.200 |
231.825 |
1.075 |
 |
|
Aug
|
228.600 |
227.425 |
228.525 |
1.150 |
 |
|
Oct
|
226.575 |
226.275 |
226.575 |
0.950 |
 |
|
Dec
|
226.200 |
226.200 |
226.200 |
0.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.850 |
368.175 |
369.850 |
0.775 |
 |
|
Aug
|
364.125 |
357.225 |
363.850 |
4.800 |
 |
|
Sep
|
361.300 |
354.775 |
361.075 |
4.800 |
 |
|
Oct
|
358.050 |
351.575 |
357.750 |
4.550 |
 |
|
Nov
|
354.325 |
348.700 |
354.150 |
4.450 |
 |
|
Jan
|
348.050 |
342.675 |
347.650 |
4.350 |
 |
|
Mar
|
343.925 |
339.675 |
343.475 |
4.450 |
 |
|
Apr
|
|
|
337.500 |
4.450 |
 |
|
May
|
|
|
334.675 |
4.450 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
98.950 |
97.850 |
97.850 |
-0.600 |
 |
|
Jul
|
103.300 |
102.000 |
102.100 |
- 0.600 |
 |
|
Aug
|
103.550 |
101.975 |
102.050 |
- 1.125 |
 |
|
Oct
|
90.950 |
89.125 |
89.400 |
-0.750 |
 |
|
Dec
|
83.150 |
81.875 |
82.175 |
-0.600 |
 |
|
Feb
|
85.925 |
84.750 |
85.100 |
-0.600 |
 |
|
Apr
|
90.000 |
88.750 |
89.075 |
-0.525 |
 |
|
May
|
92.275 |
92.200 |
92.200 |
-0.250 |
 |
|
Jun
|
99.950 |
99.200 |
99.200 |
- 0.500 |
 |
|
Jul
|
99.325 |
99.325 |
99.325 |
- 0.575 |
 |
|
Aug
|
|
|
99.525 |
- 0.575 |
 |
|
Oct
|
|
|
84.950 |
-0.575 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
481'6 |
472'0 |
475'2 |
-1'6 |
 |
|
Sep
|
486'2 |
478'0 |
481'4 |
-0'6 |
 |
|
Dec
|
500'6 |
494'2 |
498'0 |
-0'2 |
 |
|
Mar
|
514'0 |
508'0 |
511'6 |
-0'2 |
 |
|
May
|
520'6 |
515'0 |
518'4 |
0'0 |
 |
|
Jul
|
524'0 |
518'4 |
522'0 |
0'2 |
 |
|
Sep
|
500'6 |
496'2 |
498'6 |
-0'2 |
 |
|
Dec
|
504'2 |
499'6 |
502'2 |
0'0 |
 |
|
Mar
|
513'6 |
510'2 |
512'2 |
0'0 |
 |
|
May
|
518'4 |
518'4 |
518'4 |
0'0 |
 |
|
Jul
|
|
|
519'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
1'0 |
 |
|
Dec
|
487'4 |
486'0 |
487'4 |
0'4 |
 |
|
Jul
|
|
|
502'0 |
0'4 |
 |
|
Dec
|
|
|
482'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1220'6 |
1208'0 |
1210'2 |
-3'4 |
 |
|
Aug
|
1218'4 |
1207'6 |
1210'2 |
-1'2 |
 |
|
Sep
|
1201'4 |
1193'0 |
1196'6 |
2'0 |
 |
|
Nov
|
1207'4 |
1198'4 |
1202'6 |
2'0 |
 |
|
Jan
|
1218'0 |
1209'4 |
1213'4 |
1'4 |
 |
|
Mar
|
1215'4 |
1206'0 |
1209'2 |
1'0 |
 |
|
May
|
1217'0 |
1207'2 |
1210'0 |
1'0 |
 |
|
Jul
|
1221'0 |
1211'4 |
1214'4 |
1'0 |
 |
|
Aug
|
1202'6 |
1197'2 |
1197'2 |
1'6 |
 |
|
Sep
|
|
|
1158'0 |
1'2 |
 |
|
Nov
|
1155'4 |
1146'2 |
1149'4 |
1'4 |
 |
|
Jan
|
|
|
1143'4 |
1'6 |
 |
|
Mar
|
|
|
1164'0 |
1'6 |
 |
|
May
|
|
|
1148'2 |
1'6 |
 |
|
Jul
|
|
|
1160'0 |
2'0 |
 |
|
Aug
|
|
|
1162'2 |
2'0 |
 |
|
Sep
|
|
|
1136'6 |
2'0 |
 |
|
Nov
|
1127'0 |
1127'0 |
1127'0 |
2'2 |
 |
|
Jul
|
|
|
1151'2 |
2'2 |
 |
|
Nov
|
|
|
1103'0 |
2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
679'4 |
661'0 |
668'0 |
2'6 |
 |
|
Sep
|
691'6 |
674'0 |
681'0 |
2'4 |
 |
|
Dec
|
708'6 |
692'6 |
699'0 |
2'4 |
 |
|
Mar
|
722'6 |
707'4 |
713'6 |
2'4 |
 |
|
May
|
727'6 |
714'0 |
719'2 |
2'4 |
 |
|
Jul
|
723'6 |
710'4 |
716'6 |
2'2 |
 |
|
Sep
|
725'6 |
716'4 |
718'6 |
2'4 |
 |
|
Dec
|
735'6 |
723'4 |
734'6 |
2'4 |
 |
|
Mar
|
728'4 |
728'4 |
728'4 |
3'4 |
 |
|
May
|
733'6 |
729'0 |
733'4 |
3'6 |
 |
|
Jul
|
710'0 |
701'6 |
701'6 |
3'6 |
 |
|
 |
 |
 |
 |
|