Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21835 12/04/2025   10:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775
Jun 220.000 217.325 219.600 1.400
Aug 216.875 214.175 216.475 1.325
Oct 215.750 213.200 215.350 1.225
Dec 215.625 213.150 215.175 1.200
Feb 214.850 212.600 214.550 1.050
Apr 214.250 211.825 213.725 0.975
Jun 207.200 205.750 207.200 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 337.775 331.300 336.800 4.725
Mar 330.650 324.800 330.025 3.925
Apr 329.500 323.750 328.775 3.425
May 328.075 322.275 327.350 3.075
Aug 329.600 323.950 328.800 2.875
Sep 328.050 323.000 326.925 2.700
Oct 325.000 321.050 324.600 2.875
Nov 322.000 317.900 321.800 2.125
Jan 315.500 312.100 312.100 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.200 80.800 81.150 0.575
Feb 82.050 81.250 81.850 0.850
Apr 85.875 85.000 85.825 1.050
May 89.050 88.750 89.050 0.750
Jun 97.525 96.775 97.500 0.800
Jul 98.575 97.825 98.500 0.750
Aug 98.125 97.375 98.050 0.625
Oct 83.825 83.000 83.600 0.550
Dec 76.425 75.850 76.350 0.450
Feb 79.275 79.200 79.275 0.150
Apr 85.000 0.150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'2 431'0 437'2 6'2
Mar 448'0 441'6 446'4 3'6
May 454'6 449'4 453'6 3'6
Jul 459'6 454'4 458'4 3'0
Sep 455'0 451'0 454'0 1'4
Dec 465'4 461'6 464'2 1'2
Mar 478'0 474'4 477'0 1'2
May 484'0 481'0 483'6 1'0
Jul 487'0 484'2 487'0 0'6
Sep 468'4 0'0
Dec 472'2 470'4 472'0 0'4
Jul 470'2 0'4
Dec 467'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1124'4 1114'0 1119'6 3'6
Mar 1133'4 1124'2 1128'6 3'2
May 1142'0 1133'4 1137'4 2'4
Jul 1149'0 1141'4 1145'2 2'0
Aug 1141'2 1134'4 1137'6 2'2
Sep 1118'6 1112'6 1115'4 2'2
Nov 1118'4 1112'2 1114'6 0'6
Jan 1126'4 1121'6 1123'4 0'4
Mar 1122'0 1119'2 1120'0 0'4
May 1123'0 1122'4 1123'0 0'4
Jul 1127'2 1126'4 1127'2 0'4
Aug 1076'0 0'4
Sep 1103'0 1'2
Nov 1094'0 1092'2 1092'4 0'4
Jan 1102'4 0'4
Mar 1100'4 0'4
May 1103'4 0'4
Jul 1111'2 0'4
Aug 1104'0 0'4
Sep 1084'0 0'4
Nov 1095'0 0'4
Jul 1104'2 0'4
Nov 1090'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'6 532'4 541'0 3'2
Mar 541'6 531'4 540'0 2'0
May 548'4 539'6 547'2 2'0
Jul 556'4 548'2 555'2 2'2
Sep 568'0 560'6 567'2 2'0
Dec 583'6 577'0 582'4 1'6
Mar 596'4 592'4 595'4 1'6
May 601'0 596'0 600'2 2'4
Jul 595'2 591'4 595'2 2'0
Sep 599'6 2'2
Dec 614'6 2'6
Mar 626'4 2'6
May 629'6 2'6
Jul 623'4 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN