Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24717 08/17/2026   11:10 AM CST - 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
Feb 221.725 218.525 218.800 - 0.150
Apr 222.050 219.000 219.450 - 0.100
Jun 215.050 212.075 212.650 - 0.100
Aug 211.025 208.275 208.700 - 0.150
Oct 210.000 207.500 207.975 - 0.075
Dec 209.325 208.225 208.675 - 0.200
Feb 207.000 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.900 338.950 339.800 - 0.850
Sep 337.750 331.450 332.875 - 1.600
Oct 329.000 323.450 325.275 - 0.075
Nov 320.850 315.875 317.625 0.400
Jan 312.550 307.750 309.725 0.400
Mar 308.575 304.075 305.600 0.225
Apr 308.250 303.800 305.525
May 307.050 302.775 304.000 - 0.275
Aug 306.900 302.350 303.625 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050
Feb 76.850 75.550 75.825
Apr 81.950 80.800 81.050 0.050
May 85.750 84.950 85.175 0.050
Jun 94.375 93.350 93.550 0.075
Jul 95.575 94.750 94.900 0.100
Aug 94.875 94.175 94.350 0.050
Oct 79.625 0.325
Dec 72.500 0.325
Feb 76.125 0.325
 
@C - CORN - CBOT
  High Low Last Chg
Sep 467'2 463'6 466'4 1'4
Dec 492'0 488'2 491'2 1'6
Mar 507'4 504'0 506'4 1'2
May 514'6 511'2 514'2 1'6
Jul 517'2 514'0 516'6 1'6
Sep 497'4 495'0 497'2 1'0
Dec 503'0 500'2 502'2 0'6
Mar 513'6 512'0 513'6 1'0
May 518'4 0'0
Jul 522'0 521'2 522'0 0'4
Sep 491'2 490'6 491'0 -1'2
Dec 495'6 495'4 495'6 -0'6
Jul 511'0 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1209'6 8'6
Nov 1225'4 1213'0 1225'0 9'0
Jan 1240'0 1228'0 1239'4 8'4
Mar 1244'4 1232'6 1244'0 8'2
May 1248'6 1237'4 1248'4 8'0
Jul 1252'0 1242'2 1250'4 6'2
Aug 1234'4 1228'6 1233'2 5'4
Sep 1197'4 1194'2 1197'4 5'2
Nov 1190'0 1183'0 1190'0 4'6
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'2 1169'4 1170'2 4'4
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'0 672'6 674'2 -0'4
Dec 692'6 687'4 689'0 -0'2
Mar 708'2 703'6 704'6 -0'4
May 715'2 711'6 712'0 -0'2
Jul 713'4 709'0 711'4 0'6
Sep 719'2 716'4 717'4 0'4
Dec 729'4 729'0 729'2 0'6
Mar 735'0 735'0 735'0 -0'2
May 738'4 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN