Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23919 07/22/2026   11:10 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
Feb 223.075 219.525 219.750 - 3.975
Apr 224.425 221.050 221.450 - 3.625
Jun 218.425 215.375 215.875 - 3.550
Aug 215.650 213.000 213.600 - 3.425
Oct 215.200 213.300 213.300 - 3.075
Dec 215.750 213.775 213.775 - 3.025
Feb 215.300 213.975 213.975 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
Nov 333.250 325.050 325.550 - 9.625
Jan 326.100 319.325 319.575 - 9.075
Mar 322.250 316.350 316.650 - 8.700
Apr 322.100 316.200 316.650 - 8.100
May 320.875 316.025 316.025 - 7.925
Aug 320.800 315.500 316.225 - 8.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225
Dec 80.300 79.550 79.700 0.575
Feb 83.425 82.650 83.050 0.750
Apr 87.800 86.925 87.475 0.725
May 90.825 90.675 90.825 0.550
Jun 99.000 98.175 98.775 0.675
Jul 99.225 98.675 99.050 0.550
Aug 98.000 97.725 97.925 0.200
Oct 82.625 82.500 82.625 0.525
Dec 75.375 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 452'0 461'6 9'2
Dec 486'4 474'6 484'2 9'4
Mar 501'6 490'2 500'0 9'2
May 510'0 499'0 508'2 9'0
Jul 513'4 503'4 512'0 8'2
Sep 494'4 487'2 493'4 4'4
Dec 499'2 494'2 498'2 3'2
Mar 509'4 506'0 509'0 3'0
May 515'0 514'2 514'2 3'0
Jul 518'2 515'6 517'0 2'6
Sep 487'6 1'2
Dec 496'6 494'0 495'4 0'6
Jul 504'4 0'6
Dec 498'4 498'4 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'0 1216'4 1232'6 13'4
Sep 1227'6 1206'2 1225'6 15'4
Nov 1240'6 1217'6 1238'2 16'2
Jan 1254'2 1231'6 1252'0 16'0
Mar 1254'4 1234'0 1252'6 14'6
May 1257'2 1239'0 1256'2 13'4
Jul 1261'0 1244'2 1259'6 12'6
Aug 1243'0 1228'0 1242'4 11'6
Sep 1201'4 1201'4 1201'4 9'6
Nov 1195'2 1181'4 1193'2 8'6
Jan 1204'0 1200'0 1204'0 8'6
Mar 1200'0 1197'2 1200'0 7'6
May 1184'0 7'6
Jul 1194'0 7'6
Aug 1202'0 9'2
Sep 1179'4 8'0
Nov 1176'0 1171'0 1174'2 8'4
Jul 1195'4 8'4
Nov 1115'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2 678'0 706'2 27'6
Dec 725'0 695'2 723'2 26'6
Mar 739'6 711'0 738'2 26'2
May 745'0 717'6 744'0 24'6
Jul 739'4 716'6 739'0 21'2
Sep 742'2 722'6 742'0 18'0
Dec 751'2 734'0 750'2 15'0
Mar 755'0 747'0 755'0 12'6
May 738'6 738'6 738'6 12'2
Jul 734'0 720'0 732'0 14'2
Sep 741'0 735'0 735'0 12'4
Dec 752'4 742'0 752'4 13'6
Mar 761'0 13'6
May 751'4 2'0
Jul 726'0 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN