Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   6:18 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 222.000 - 4.225
Oct 219.050 215.225 217.475 - 2.575
Dec 218.400 214.850 217.150 - 2.300
Feb 219.250 215.675 218.050 - 2.150
Apr 219.925 216.225 218.775 - 2.150
Jun 212.800 209.275 211.725 - 2.150
Aug 208.675 205.150 207.550 - 2.225
Oct 206.900 205.475 206.875 - 2.350
Dec 206.750 206.750 206.750 - 3.300
Feb 207.000 207.000 207.000 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 341.200 336.450 340.575 - 2.250
Sep 333.825 328.075 332.850 - 4.350
Oct 325.500 319.450 323.575 - 5.225
Nov 318.400 312.200 315.700 - 5.775
Jan 310.250 304.525 307.550 - 5.725
Mar 305.950 301.000 303.425 - 5.625
Apr 305.775 301.500 302.750 - 5.975
May 305.000 300.625 302.750 - 4.850
Aug 304.950 301.000 303.000 - 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.400 95.250 95.400 -0.075
Oct 82.050 81.400 81.700 -0.425
Dec 73.000 72.425 72.700 -0.400
Feb 76.275 75.775 75.925 -0.325
Apr 81.525 81.050 81.175 -0.325
May 85.450 85.450 85.450 0.100
Jun 93.925 93.550 93.700 -0.275
Jul 95.100 94.700 94.975 -0.150
Aug 94.350 94.150 94.250 -0.150
Oct 80.725 79.625 79.625 -1.200
Dec 72.650 72.650 72.650 -0.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 456'2 447'4 456'2 8'2
Dec 480'6 471'4 480'6 8'6
Mar 496'6 487'4 496'4 8'6
May 504'0 495'4 504'0 7'6
Jul 507'4 499'2 507'0 6'6
Sep 489'6 484'4 489'6 4'2
Dec 496'0 491'0 496'0 4'0
Mar 506'4 503'6 506'4 3'0
May 513'0 511'4 513'0 3'2
Jul 516'0 515'4 515'4 2'4
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1171'6 5'6
Nov 1191'4 1182'4 1186'6 4'4
Jan 1206'4 1198'0 1201'6 4'0
Mar 1214'0 1205'6 1208'6 3'2
May 1221'0 1211'4 1216'0 3'4
Jul 1226'0 1218'2 1220'4 2'6
Aug 1212'0 1205'0 1206'0 1'4
Sep 1179'0 1173'0 1174'6 1'2
Nov 1174'6 1165'4 1168'6 0'0
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 676'4 652'4 675'4 22'6
Dec 691'0 667'4 690'4 22'2
Mar 706'4 684'6 706'2 21'0
May 712'6 692'2 712'0 19'4
Jul 711'2 692'6 711'0 18'4
Sep 717'0 699'4 716'6 16'4
Dec 729'6 712'0 729'6 16'4
Mar 722'2 0'0
May 735'0 729'0 735'0 13'2
Jul 716'0 708'6 715'0 8'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN