Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22003 12/31/2025   10:10 AM CST - 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 233.700 231.300 232.000 0.825
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975
Aug 224.100 222.000 223.500 0.875
Oct 223.175 221.750 222.825 1.025
Dec 223.300 221.250 223.050 1.125
Feb 222.800 221.200 222.425 1.175
Apr 222.050 220.425 221.625 1.225
Jun 215.225 213.550 214.775 1.250
Aug 212.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
Apr 345.175 343.275 344.175 0.800
May 342.875 340.875 342.050 0.875
Aug 342.725 339.925 341.850 0.850
Sep 340.575 338.825 339.800 0.900
Oct 338.275 336.775 337.450 0.925
Nov 335.225 333.675 335.225 1.450
Jan 323.300 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
May 94.550 93.900 93.975 -0.050
Jun 103.175 102.700 102.850 - 0.100
Jul 104.125 103.725 103.850 - 0.075
Aug 103.175 102.850 102.925 - 0.025
Oct 86.775 86.500 86.750 0.100
Dec 77.975 77.625 77.925 0.225
Feb 80.475 80.300 80.475 0.200
Apr 83.175 0.200
May 87.000 0.200
Jun 94.825 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'0 -0'2
May 450'4 447'0 448'6 -0'2
Jul 456'2 453'0 455'0 0'0
Sep 449'6 447'4 448'4 -0'4
Dec 461'6 459'4 460'2 -0'4
Mar 474'4 472'6 473'4 -0'4
May 481'2 479'6 480'2 -0'4
Jul 484'6 483'2 483'4 -0'4
Sep 466'6 465'0 466'6 -0'4
Dec 470'2 468'6 469'0 -0'6
Mar 482'2 -0'6
May 486'0 -0'6
Jul 489'2 -0'6
Sep 467'4 -0'6
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'6
Mar 1064'0 1047'0 1047'2 -14'6
May 1076'4 1060'4 1060'6 -13'4
Jul 1088'4 1073'6 1074'2 -11'6
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1076'2 1063'4 1064'2 -9'6
Jan 1085'2 1074'0 1074'6 -9'2
Mar 1083'2 1074'4 1075'2 -9'4
May 1084'2 1078'6 1079'4 -9'4
Jul 1091'0 1085'0 1085'0 -9'2
Aug 1088'6 -9'2
Sep 1067'0 -8'4
Nov 1066'0 1058'4 1058'4 -8'0
Jan 1068'0 -8'0
Mar 1066'0 -8'0
May 1069'0 -8'0
Jul 1078'0 -8'0
Aug 1070'6 -8'0
Sep 1050'6 -8'0
Nov 1095'0 -8'0
Jul 1071'0 -8'0
Nov 1056'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 506'0 506'4 -3'6
May 523'2 517'4 518'2 -3'4
Jul 535'4 530'4 530'4 -2'6
Sep 549'6 544'6 545'2 -2'6
Dec 568'4 564'0 564'0 -2'6
Mar 582'0 579'4 580'0 -2'6
May 590'2 588'6 588'6 -3'0
Jul 592'4 591'0 592'4 -2'2
Sep 599'6 -2'2
Dec 622'0 -2'2
Mar 630'2 -2'2
May 633'4 -2'2
Jul 619'0 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN