Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23086 03/04/2026   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
Feb 233.325 229.800 232.675 3.650
Apr 232.300 228.925 231.575 3.625
Jun 224.800 220.600 224.175 3.675
Aug 221.350 219.450 221.200 4.075
Oct 221.000 221.000 221.000 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
Aug 357.125 350.800 356.825 7.250
Sep 355.225 348.625 355.225 7.325
Oct 353.250 347.025 353.225 7.325
Nov 350.475 344.000 350.425 7.375
Jan 344.000 337.550 343.625 7.425
Mar 333.500 333.500 333.500 7.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
Jul 113.125 111.325 112.975 1.550
Aug 111.675 110.175 111.550 1.300
Oct 93.625 92.600 93.550 0.750
Dec 84.500 83.900 84.475 0.325
Feb 86.650 86.250 86.600 0.200
Apr 89.875 89.675 89.875 0.175
May 92.750 92.750 92.750 0.175
Jun 100.000 99.900 100.000 0.100
Jul 100.000 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'0 434'0 434'0 2'2
May 446'4 442'4 445'2 1'4
Jul 456'2 452'4 455'2 1'6
Sep 458'2 453'6 457'4 2'0
Dec 472'6 468'4 472'0 1'6
Mar 484'6 480'2 483'6 1'4
May 491'0 488'0 490'0 1'2
Jul 494'0 492'2 493'4 1'2
Sep 471'4 471'0 471'4 0'2
Dec 476'4 475'4 476'2 0'0
Mar 487'0 486'4 487'0 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1156'4 1161'0 6'4
May 1175'0 1167'4 1171'4 2'0
Jul 1188'4 1180'6 1185'2 2'2
Aug 1177'4 1170'6 1174'2 2'0
Sep 1141'0 1135'2 1138'0 2'0
Nov 1135'4 1128'4 1132'4 2'0
Jan 1145'6 1139'2 1143'2 2'2
Mar 1143'2 1138'0 1142'0 3'0
May 1146'4 1141'6 1144'4 3'0
Jul 1151'4 1148'0 1149'0 2'4
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1098'6 1096'6 1098'6 4'6
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 0'0
May 576'6 568'0 573'2 5'0
Jul 585'6 577'6 582'4 4'6
Sep 597'4 590'2 594'2 4'4
Dec 615'0 608'0 611'6 4'4
Mar 629'4 623'2 629'4 7'2
May 635'4 632'0 635'4 5'4
Jul 628'2 628'2 628'2 1'6
Sep 630'2 0'0
Dec 643'0 0'0
Mar 651'0 0'0
May 644'6 0'0
Jul 640'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN