Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24629 08/18/2026   11:10 AM CST - 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800
Feb 221.475 219.000 220.050 0.900
Apr 221.825 219.550 220.425 0.800
Jun 214.725 212.675 213.475 0.775
Aug 210.600 208.800 209.450 0.675
Oct 209.425 207.750 208.350 0.300
Dec 209.700 209.400 209.400 0.550
Feb 207.000 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.750 338.625 339.700 - 0.750
Sep 336.550 332.275 333.825 0.400
Oct 329.325 325.100 326.775 0.975
Nov 321.550 317.200 319.075 0.800
Jan 313.050 308.775 310.500 0.525
Mar 308.950 305.050 306.250 0.500
Apr 308.500 304.325 305.925 0.400
May 307.100 303.950 304.950 0.200
Aug 306.900 303.500 305.025 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.800 80.000 80.725 -1.000
Dec 72.675 70.300 70.825 -1.600
Feb 75.925 73.400 73.950 -1.775
Apr 81.100 78.850 79.350 -1.625
May 84.600 83.250 83.650 -1.325
Jun 93.675 91.700 92.200 -1.325
Jul 94.975 93.150 93.650 -1.250
Aug 94.275 92.625 93.150 -1.150
Oct 79.500 79.100 79.100 -1.175
Dec 72.600 71.500 71.500 -1.325
Feb 74.800 -1.325
 
@C - CORN - CBOT
  High Low Last Chg
Sep 465'4 461'4 465'2 2'0
Dec 490'4 486'2 490'0 2'0
Mar 506'2 502'0 505'6 1'6
May 513'6 510'0 513'2 1'2
Jul 517'0 513'2 516'2 1'2
Sep 497'2 495'0 496'4 -0'4
Dec 502'6 500'6 501'6 -0'6
Mar 513'6 512'0 512'4 -1'0
May 518'2 0'0
Jul 521'4 0'0
Sep 492'0 0'0
Dec 496'4 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1208'6 1198'2 1208'2 7'4
Nov 1225'0 1214'0 1224'4 7'6
Jan 1239'4 1228'6 1239'0 7'4
Mar 1245'4 1235'4 1245'2 7'0
May 1251'2 1241'4 1251'2 6'6
Jul 1255'4 1246'2 1255'0 5'6
Aug 1239'6 1230'6 1239'6 6'2
Sep 1204'2 1198'2 1204'0 5'0
Nov 1195'6 1188'0 1195'6 4'4
Jan 1202'0 0'0
Mar 1201'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1197'4 0'0
Sep 1175'0 0'0
Nov 1171'6 0'0
Jul 1191'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 667'2 660'2 666'0 1'4
Dec 684'2 677'2 682'4 1'2
Mar 701'2 694'6 700'4 1'4
May 709'2 702'4 708'0 0'6
Jul 709'6 705'4 708'4 0'2
Sep 715'4 712'0 715'2 -0'2
Dec 728'2 724'4 728'2 0'6
Mar 737'2 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 743'6 0'0
May 734'2 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN