Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
Jun 221.700 219.050 221.500 1.950
Aug 218.050 215.775 217.825 1.475
Oct 216.600 214.650 216.400 1.175
Dec 216.375 214.700 216.225 1.025
Feb 215.825 214.200 215.625 0.950
Apr 215.375 213.425 215.275 0.975
Jun 208.350 207.000 208.350 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 340.075 336.650 338.975 2.475
Mar 333.575 330.000 332.875 3.575
Apr 332.475 328.675 331.800 3.625
May 330.750 326.950 330.075 3.425
Aug 331.700 328.175 330.775 2.875
Sep 329.600 327.400 328.775 2.625
Oct 326.625 324.450 326.400 1.925
Nov 323.000 321.100 322.950 2.400
Jan 316.000 314.300 316.000 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
Apr 87.150 85.750 86.725 1.000
May 90.475 89.625 90.250 1.150
Jun 98.975 97.100 98.625 1.225
Jul 99.950 98.625 99.675 1.250
Aug 99.500 98.075 99.125 1.175
Oct 84.475 83.600 84.125 0.550
Dec 76.700 76.350 76.500 0.125
Feb 79.425 79.425 79.425
Apr 85.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'0 435'4 437'0 -1'0
Mar 448'0 444'0 445'0 -2'4
May 455'0 451'2 452'2 -2'2
Jul 460'2 456'6 457'6 -1'2
Sep 455'4 452'2 452'6 -1'0
Dec 466'4 463'4 464'0 -0'4
Mar 479'0 476'2 477'0 -0'2
May 485'4 482'6 483'4 0'2
Jul 487'4 486'0 486'4 0'4
Sep 469'4 467'6 467'6 0'2
Dec 473'0 471'0 472'0 -0'2
Jul 470'2 -0'2
Dec 467'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1104'4 1105'2 -14'2
Mar 1130'0 1115'2 1115'6 -12'6
May 1138'6 1124'4 1125'0 -11'6
Jul 1146'0 1132'2 1132'6 -11'6
Aug 1138'0 1124'6 1124'6 -12'2
Sep 1116'2 1103'4 1104'0 -11'0
Nov 1115'6 1102'6 1103'4 -10'6
Jan 1124'0 1111'6 1112'4 -10'4
Mar 1121'4 1109'0 1109'6 -10'4
May 1123'6 1113'4 1113'4 -10'0
Jul 1129'0 1115'4 1115'4 -9'6
Aug 1122'0 1115'4 1115'4 -9'0
Sep 1101'4 1095'6 1095'6 -10'4
Nov 1097'0 1079'2 1079'2 -9'2
Jan 1093'2 -9'2
Mar 1091'2 -9'2
May 1094'2 -9'2
Jul 1102'0 -9'2
Aug 1094'6 -9'2
Sep 1074'6 -9'2
Nov 1095'0 -9'2
Jul 1095'0 -9'2
Nov 1080'6 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 537'0 537'2 -3'4
Mar 541'6 534'2 535'6 -4'4
May 548'4 541'6 543'2 -4'2
Jul 556'4 550'0 551'0 -4'2
Sep 568'4 562'0 562'6 -4'2
Dec 584'2 577'6 578'6 -4'2
Mar 596'0 591'4 591'4 -4'2
May 596'0 595'4 595'4 -4'4
Jul 595'2 -4'2
Sep 599'6 -3'6
Dec 611'0 -3'6
Mar 622'6 -3'6
May 626'0 -3'6
Jul 622'6 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN