Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23779 07/20/2026   6:22 AM CST - 37
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.675 226.025 1.600
Oct 223.250 219.825 222.675 1.975
Dec 222.825 219.700 222.400 1.875
Feb 223.750 220.750 223.275 1.750
Apr 224.700 221.775 224.300 1.975
Jun 218.750 215.750 218.475 2.125
Aug 215.950 213.000 215.750 2.350
Oct 215.100 212.825 215.000 2.175
Dec 215.425 215.275 215.425 2.100
Feb 213.000 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.350 345.050 351.125 5.175
Sep 346.600 338.300 345.400 6.050
Oct 339.675 331.650 338.625 5.800
Nov 334.150 326.800 333.375 5.450
Jan 327.450 320.750 326.950 5.200
Mar 324.100 317.725 324.100 5.500
Apr 323.400 317.050 323.400 5.275
May 321.275 316.250 321.275 4.400
Aug 317.500 313.475 316.325 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 101.100 101.550 - 0.100
Oct 88.700 87.725 88.075 0.125
Dec 79.575 78.725 79.200 0.425
Feb 82.500 81.650 82.275 0.550
Apr 86.750 85.875 86.575 0.550
May 89.900 89.900 89.900 0.400
Jun 98.175 97.425 97.975 0.475
Jul 98.375 97.850 98.250 0.350
Aug 97.375 97.000 97.000 -0.100
Oct 81.500 -0.100
Dec 74.400 -0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 450'4 5'6
Dec 475'6 470'0 474'0 6'4
Mar 491'2 485'6 489'6 6'6
May 499'6 494'2 498'4 6'6
Jul 504'0 498'4 502'6 6'0
Sep 489'0 486'0 487'6 3'4
Dec 494'6 491'0 493'2 3'2
Mar 505'2 502'2 503'6 3'0
May 509'4 507'6 509'2 2'4
Jul 513'0 511'2 511'2 1'4
Sep 481'6 0'0
Dec 494'6 492'6 493'6 2'4
Jul 504'4 0'0
Dec 495'0 495'0 495'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'2 1209'0 1228'2 23'6
Sep 1218'4 1197'0 1217'6 24'2
Nov 1229'4 1207'4 1228'2 25'2
Jan 1243'0 1221'2 1242'0 25'2
Mar 1243'2 1224'0 1242'4 22'4
May 1246'2 1229'0 1245'6 20'4
Jul 1250'0 1230'4 1249'2 18'6
Aug 1232'2 1220'2 1231'6 17'2
Sep 1171'2 0'0
Nov 1185'2 1174'4 1185'2 13'4
Jan 1192'4 1192'2 1192'2 10'2
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1180'6 0'0
Sep 1159'0 0'0
Nov 1155'0 0'0
Jul 1174'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 673'0 677'2 -5'4
Dec 708'4 690'4 694'6 -5'0
Mar 721'4 705'4 709'4 -4'2
May 725'4 712'0 716'2 -2'6
Jul 721'2 709'6 713'2 -3'0
Sep 726'0 716'0 718'6 -3'0
Dec 736'2 728'0 729'6 -2'6
Mar 736'4 734'0 734'4 -4'0
May 739'0 739'0 739'0 2'4
Jul 720'0 709'2 709'2 -6'0
Sep 718'0 0'0
Dec 742'2 737'6 742'2 6'4
Mar 746'4 0'0
May 748'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN