 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22900 |
 |
101 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.100 |
253.375 |
- 0.525 |
 |
|
Aug
|
249.975 |
246.800 |
247.125 |
- 0.775 |
 |
|
Oct
|
241.700 |
238.600 |
238.875 |
- 0.925 |
 |
|
Dec
|
240.800 |
237.800 |
238.025 |
- 1.150 |
 |
|
Feb
|
240.500 |
237.775 |
237.850 |
- 0.975 |
 |
|
Apr
|
239.500 |
236.950 |
237.025 |
- 1.000 |
 |
|
Jun
|
232.325 |
230.450 |
230.500 |
- 0.900 |
 |
|
Aug
|
228.450 |
227.225 |
227.225 |
- 0.775 |
 |
|
Oct
|
226.625 |
226.175 |
226.175 |
- 0.750 |
 |
|
Dec
|
226.200 |
226.100 |
226.100 |
- 0.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.600 |
367.750 |
368.575 |
0.125 |
 |
|
Aug
|
363.750 |
358.100 |
358.775 |
- 2.600 |
 |
|
Sep
|
361.500 |
355.500 |
356.125 |
- 2.975 |
 |
|
Oct
|
358.500 |
352.450 |
353.125 |
- 3.075 |
 |
|
Nov
|
355.125 |
349.100 |
349.800 |
- 3.150 |
 |
|
Jan
|
348.775 |
342.850 |
343.575 |
- 3.150 |
 |
|
Mar
|
342.225 |
338.575 |
339.500 |
- 2.900 |
 |
|
Apr
|
338.000 |
337.000 |
337.500 |
- 2.375 |
 |
|
May
|
336.500 |
334.675 |
334.675 |
- 1.400 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
100.450 |
98.425 |
98.675 |
- 0.225 |
 |
|
Jul
|
105.000 |
102.675 |
102.900 |
- 0.600 |
 |
|
Aug
|
105.600 |
103.150 |
103.250 |
- 0.925 |
 |
|
Oct
|
92.300 |
90.125 |
90.225 |
-0.950 |
 |
|
Dec
|
84.575 |
82.825 |
83.000 |
-0.750 |
 |
|
Feb
|
87.025 |
85.675 |
85.750 |
-0.550 |
 |
|
Apr
|
90.400 |
89.575 |
89.650 |
-0.550 |
 |
|
May
|
|
|
93.000 |
-0.550 |
 |
|
Jun
|
100.700 |
99.900 |
99.900 |
- 0.425 |
 |
|
Jul
|
100.975 |
100.025 |
100.025 |
- 0.225 |
 |
|
Aug
|
|
|
99.525 |
- 0.400 |
 |
|
Oct
|
|
|
85.525 |
-0.400 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
478'0 |
464'0 |
477'2 |
21'2 |
 |
|
Sep
|
483'4 |
471'2 |
482'4 |
19'2 |
 |
|
Dec
|
499'0 |
488'6 |
498'4 |
17'0 |
 |
|
Mar
|
512'2 |
502'6 |
512'0 |
16'0 |
 |
|
May
|
519'0 |
510'0 |
518'6 |
15'4 |
 |
|
Jul
|
522'0 |
513'6 |
522'0 |
14'4 |
 |
|
Sep
|
501'2 |
494'4 |
499'6 |
9'2 |
 |
|
Dec
|
506'2 |
498'0 |
503'0 |
8'0 |
 |
|
Mar
|
513'6 |
508'2 |
513'2 |
8'0 |
 |
|
May
|
|
|
514'6 |
7'6 |
 |
|
Jul
|
519'6 |
514'6 |
519'6 |
7'2 |
 |
|
Sep
|
|
|
485'0 |
3'6 |
 |
|
Dec
|
488'6 |
485'2 |
486'2 |
4'2 |
 |
|
Jul
|
|
|
502'0 |
4'2 |
 |
|
Dec
|
|
|
482'0 |
4'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1218'4 |
1191'0 |
1212'0 |
36'0 |
 |
|
Aug
|
1216'4 |
1190'4 |
1210'0 |
34'4 |
 |
|
Sep
|
1200'0 |
1176'4 |
1194'4 |
32'4 |
 |
|
Nov
|
1206'0 |
1183'6 |
1199'6 |
30'2 |
 |
|
Jan
|
1217'2 |
1196'6 |
1210'6 |
29'0 |
 |
|
Mar
|
1213'2 |
1192'0 |
1207'4 |
27'0 |
 |
|
May
|
1214'0 |
1195'6 |
1208'4 |
25'2 |
 |
|
Jul
|
1218'2 |
1197'4 |
1213'0 |
24'2 |
 |
|
Aug
|
1200'2 |
1176'4 |
1199'0 |
22'2 |
 |
|
Sep
|
1160'6 |
1149'2 |
1158'0 |
19'6 |
 |
|
Nov
|
1153'0 |
1138'0 |
1147'4 |
17'4 |
 |
|
Jan
|
|
|
1143'4 |
17'2 |
 |
|
Mar
|
|
|
1164'0 |
15'6 |
 |
|
May
|
|
|
1148'2 |
14'6 |
 |
|
Jul
|
|
|
1160'0 |
14'0 |
 |
|
Aug
|
|
|
1160'2 |
14'0 |
 |
|
Sep
|
|
|
1134'6 |
14'0 |
 |
|
Nov
|
|
|
1118'6 |
13'0 |
 |
|
Jul
|
|
|
1149'0 |
13'0 |
 |
|
Nov
|
|
|
1103'0 |
13'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
666'0 |
646'0 |
664'6 |
28'6 |
 |
|
Sep
|
679'4 |
659'4 |
678'2 |
28'0 |
 |
|
Dec
|
697'6 |
679'0 |
696'2 |
26'4 |
 |
|
Mar
|
712'6 |
694'2 |
711'0 |
25'2 |
 |
|
May
|
718'0 |
702'4 |
716'6 |
24'2 |
 |
|
Jul
|
716'4 |
697'6 |
714'4 |
23'6 |
 |
|
Sep
|
720'0 |
710'0 |
719'2 |
22'4 |
 |
|
Dec
|
732'4 |
723'0 |
732'4 |
22'0 |
 |
|
Mar
|
735'6 |
729'2 |
735'6 |
20'2 |
 |
|
May
|
725'0 |
725'0 |
725'0 |
17'6 |
 |
|
Jul
|
703'6 |
703'6 |
703'6 |
21'6 |
 |
|
 |
 |
 |
 |
|