Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22734 04/10/2026   11:10 AM CST - 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650
Apr 239.000 237.725 238.475 0.575
Jun 232.200 230.975 231.675 0.700
Aug 228.900 227.750 228.275 0.425
Oct 227.275 226.250 227.275 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.000 372.275 373.875 1.625
May 373.100 370.175 372.275 1.925
Aug 373.250 370.300 372.375 2.325
Sep 371.350 368.700 370.525 2.200
Oct 368.850 366.500 368.225 2.175
Nov 365.750 363.550 365.000 2.025
Jan 358.700 356.825 357.875 1.775
Mar 353.000 351.825 352.600 1.875
Apr 344.000 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.625 0.050
May 95.950 95.225 95.225 -0.375
Jun 104.500 103.500 103.550 - 0.400
Jul 107.450 106.300 106.450 - 0.350
Aug 107.450 106.225 106.325 - 0.425
Oct 92.275 90.825 91.175 -0.475
Dec 84.400 82.975 83.425 -0.475
Feb 86.875 85.500 85.950 -0.525
Apr 90.350 89.200 89.600 -0.600
May 93.300 -0.600
Jun 100.650 99.625 99.625 - 0.450
Jul 100.500 99.900 99.900 - 0.600
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
Jul 496'6 492'2 494'2 -2'0
Sep 480'2 476'2 478'0 -2'0
Dec 485'6 481'6 484'0 -1'6
Mar 495'4 495'2 495'2 -1'6
May 506'6 -1'6
Jul 504'4 -1'4
Sep 475'0 475'0 475'0 -1'2
Dec 478'4 478'2 478'2 -1'2
Jul 500'0 -1'2
Dec 490'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
Sep 1161'2 1152'6 1156'4 5'4
Nov 1160'2 1151'6 1156'2 5'2
Jan 1170'6 1162'0 1167'2 5'0
Mar 1168'2 1159'0 1164'4 5'2
May 1171'2 1161'0 1168'0 5'4
Jul 1177'6 1170'2 1173'6 5'4
Aug 1156'4 5'4
Sep 1129'2 3'2
Nov 1125'0 1117'4 1123'4 3'4
Jan 1134'4 1133'6 1133'6 3'2
Mar 1134'0 1132'0 1132'0 3'2
May 1138'4 3'0
Jul 1132'0 0'6
Aug 1136'4 0'6
Sep 1116'6 0'6
Nov 1100'0 0'6
Jul 1121'0 0'6
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
Jul 637'4 629'4 632'6 -4'4
Sep 639'6 639'2 639'6 -5'0
Dec 654'4 647'0 651'0 -5'6
Mar 676'2 -6'0
May 660'0 -6'0
Jul 665'0 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN