Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23252 02/06/2026   10:10 AM CST 519
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
Aug 235.000 231.200 232.525 1.700
Oct 234.600 230.975 232.200 1.575
Dec 234.875 231.400 232.600 1.600
Feb 234.525 231.175 232.300 1.500
Apr 233.575 230.675 231.175 1.425
Jun 226.000 224.325 226.000 1.350
Aug 222.700 221.350 222.700 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.950 367.250 367.825 3.350
Apr 368.500 361.825 363.525 2.300
May 363.825 355.800 358.000 0.925
Aug 362.125 354.650 356.600 0.950
Sep 359.750 352.650 354.650 1.250
Oct 357.000 351.500 352.625 1.600
Nov 353.250 348.100 348.825 1.875
Jan 346.300 343.175 346.000 1.900
Mar 339.350 338.300 338.300 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425
May 102.500 101.250 101.275 - 0.225
Jun 111.850 110.525 110.700 0.050
Jul 112.425 111.425 111.850 0.375
Aug 110.750 109.900 110.275 0.250
Oct 92.350 91.825 92.150 0.200
Dec 82.525 82.000 82.375 0.325
Feb 84.525 84.125 84.400 0.450
Apr 87.525 87.175 87.525 0.425
May 90.925 0.425
Jun 98.200 98.075 98.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
May 480'0 474'6 476'0 -3'2
Jul 483'0 477'4 478'6 -3'6
Sep 467'6 463'2 463'6 -3'4
Dec 473'6 468'6 470'0 -3'6
Mar 483'4 482'4 482'4 -3'6
May 489'0 489'0 489'0 -3'6
Jul 491'0 491'0 491'0 -3'4
Sep 468'2 -3'4
Dec 474'0 474'0 474'0 -0'4
Jul 490'6 -0'4
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
Aug 1143'4 1118'2 1127'4 1'0
Sep 1105'4 1089'0 1097'2 -0'6
Nov 1100'6 1089'6 1095'2 -4'4
Jan 1109'4 1099'4 1104'6 -4'6
Mar 1109'6 1099'6 1104'4 -5'0
May 1113'4 1103'6 1108'0 -5'2
Jul 1118'2 1110'4 1113'4 -6'4
Aug 1108'6 -6'6
Sep 1057'0 -5'2
Nov 1087'2 1076'2 1077'6 -7'2
Jan 1097'6 -7'2
Mar 1100'0 -7'0
May 1097'6 -7'0
Jul 1105'0 -7'0
Aug 1097'6 -7'0
Sep 1081'2 -5'6
Nov 1087'0 1087'0 1087'0 -6'0
Jul 1098'0 -6'0
Nov 1092'0 1092'0 1092'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
Sep 570'6 560'0 562'0 -5'4
Dec 589'0 578'2 580'0 -5'6
Mar 604'0 594'2 595'6 -5'6
May 611'6 602'6 602'6 -5'6
Jul 609'4 601'6 601'6 -5'6
Sep 614'2 611'4 614'2 -6'0
Dec 635'0 621'2 621'2 -6'2
Mar 637'0 -6'4
May 642'6 -6'4
Jul 619'0 -6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN