Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23890 07/21/2026   11:10 AM CST 221
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
Feb 225.300 222.900 223.750 - 0.075
Apr 226.550 224.100 225.050 0.125
Jun 220.475 218.350 219.350 0.250
Aug 217.600 215.650 216.750 0.225
Oct 217.825 215.875 216.175 0.350
Dec 215.475 0.400
Feb 213.000 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.800 349.400 - 2.450
Sep 348.050 343.200 344.875 - 1.275
Oct 341.875 337.800 339.350 - 0.250
Nov 337.000 333.225 335.150 0.625
Jan 330.725 327.000 328.725 0.825
Mar 327.200 323.500 325.225 1.200
Apr 326.025 324.050 324.950 1.250
May 324.250 323.475 324.250 1.775
Aug 323.825 323.000 323.825 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.375 100.975 101.650 0.225
Oct 88.875 87.500 88.200 0.400
Dec 79.825 78.850 79.275 0.175
Feb 82.850 82.075 82.475 0.225
Apr 87.100 86.550 86.850 0.225
May 90.350 89.975 90.125 0.325
Jun 98.350 97.900 98.100 0.075
Jul 98.750 98.400 98.575 0.100
Aug 97.700 97.600 97.700 0.075
Oct 82.100 82.100 82.100 -0.375
Dec 74.850 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Sep 454'0 452'0 453'4 0'6
Dec 477'0 474'6 476'4 1'2
Mar 492'4 490'2 492'0 1'0
May 501'2 499'0 500'6 1'0
Jul 505'2 503'4 504'6 0'4
Sep 489'0 487'2 489'0 -0'4
Dec 495'2 494'2 495'0 -0'2
Mar 506'0 0'0
May 509'4 0'0
Jul 513'2 0'0
Sep 487'6 0'0
Dec 494'0 494'0 494'0 -0'6
Jul 504'4 0'0
Dec 498'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'0 1219'0 1223'2 3'6
Sep 1215'4 1209'4 1213'0 2'4
Nov 1226'6 1222'0 1225'2 2'4
Jan 1240'4 1236'0 1239'0 2'2
Mar 1242'2 1238'2 1241'0 2'2
May 1246'4 1242'2 1245'4 2'2
Jul 1250'6 1245'4 1250'0 2'0
Aug 1234'0 1233'0 1233'2 2'0
Sep 1191'0 0'0
Nov 1187'4 1184'0 1187'0 2'0
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1171'0 1171'0 1171'0 3'2
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'4 678'2 681'0 3'0
Dec 700'0 696'0 698'6 2'6
Mar 715'4 711'4 714'2 2'6
May 722'0 718'2 720'6 2'0
Jul 719'6 716'6 718'4 1'0
Sep 725'6 724'0 725'6 1'6
Dec 735'2 735'2 735'2 0'0
Mar 739'4 0'0
May 738'6 0'0
Jul 714'4 0'0
Sep 718'0 0'0
Dec 742'2 0'0
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN