Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23596 06/22/2026   11:10 AM CST 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025
Dec 242.000 238.800 240.525 1.200
Feb 242.175 239.350 240.975 1.275
Apr 241.875 239.275 241.000 1.525
Jun 234.900 232.800 234.400 1.550
Aug 231.125 229.275 230.600 1.525
Oct 230.000 229.500 230.000 1.575
Dec 230.250 229.875 230.000 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 373.150 368.000 371.075 3.825
Sep 370.900 366.450 369.650 4.150
Oct 368.000 363.725 366.850 4.275
Nov 364.800 360.750 363.775 4.350
Jan 358.850 354.600 357.275 3.900
Mar 354.900 350.775 353.200 3.425
Apr 354.300 348.850 351.175 2.925
May 352.200 346.775 349.200 2.775
Aug 350.000 348.975 348.975 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.000 94.325 94.600 -0.375
Aug 97.225 96.100 96.700
Oct 81.625 80.475 80.875 -0.475
Dec 74.475 73.450 73.650 -0.725
Feb 78.200 77.300 77.450 -0.700
Apr 82.900 82.075 82.125 -0.700
May 86.375 85.975 86.050 -0.300
Jun 94.800 94.100 94.175 -0.525
Jul 95.175 95.000 95.000 -0.325
Aug 94.750 94.475 94.600
Oct 81.000 81.000 81.000 0.125
Dec 74.225 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 411'0 413'6 2'2
Sep 422'0 419'0 421'6 2'0
Dec 441'6 438'6 441'6 2'2
Mar 456'4 453'4 456'4 2'4
May 465'0 462'4 465'0 2'0
Jul 471'4 468'6 471'4 2'0
Sep 463'2 461'2 462'0 0'0
Dec 469'6 468'0 469'6 1'6
Mar 479'2 479'2 479'2 0'0
May 485'4 0'0
Jul 488'0 0'0
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1122'0 1114'0 1122'0 6'2
Aug 1129'0 1120'6 1128'6 6'2
Sep 1132'2 1124'4 1132'2 6'2
Nov 1147'6 1139'4 1147'6 6'2
Jan 1161'6 1154'0 1161'6 6'0
Mar 1168'6 1161'0 1168'6 5'6
May 1176'0 1169'0 1176'0 5'2
Jul 1182'2 1176'0 1181'4 3'4
Aug 1168'2 1168'2 1168'2 2'6
Sep 1145'0 0'0
Nov 1132'2 1126'4 1130'6 3'0
Jan 1141'2 1141'2 1141'2 2'6
Mar 1140'2 1140'2 1140'2 1'4
May 1144'4 1144'4 1144'4 2'2
Jul 1134'4 0'0
Aug 1138'0 0'0
Sep 1115'4 0'0
Nov 1112'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 591'4 597'0 -0'4
Sep 611'4 601'4 606'6 -0'6
Dec 627'6 618'2 623'2 -0'6
Mar 641'4 632'2 637'2 -0'6
May 649'6 641'2 645'6 -0'6
Jul 654'6 647'2 651'0 -0'6
Sep 660'0 660'0 660'0 -2'4
Dec 678'6 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN