Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24590 08/05/2026   4:47 AM CST 128
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.150 231.500 232.900 0.950
Oct 228.875 227.400 228.575 0.675
Dec 228.400 226.900 228.000 0.725
Feb 228.225 227.000 228.025 0.625
Apr 228.200 227.325 227.775 0.400
Jun 220.375 219.500 219.950 0.350
Aug 215.425 214.575 215.275 0.500
Oct 213.700 212.975 213.650 0.500
Dec 213.825 213.825 213.825 0.475
Feb 213.000 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.250 349.725 350.050 - 1.150
Sep 347.675 344.925 345.575 - 0.575
Oct 338.700 336.425 336.900 - 0.250
Nov 331.200 329.200 329.550 - 0.125
Jan 322.425 320.725 321.050 0.075
Mar 317.350 315.875 316.025 - 0.225
Apr 317.000 315.000 315.000 - 0.375
May 315.600 313.875 313.925 0.400
Aug 312.650 312.450 312.450 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 97.450 96.750 96.775 -1.075
Oct 83.800 82.550 82.625 -1.725
Dec 75.100 74.050 74.100 -1.675
Feb 78.700 77.850 77.900 -1.475
Apr 83.625 82.950 83.025 -1.225
May 87.225 86.825 86.825 -0.800
Jun 95.750 95.300 95.300 -0.875
Jul 96.850 96.225 96.225 -0.725
Aug 96.050 95.475 95.475 -0.575
Oct 81.100 80.800 81.100 0.550
Dec 72.525 0.550
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 435'4 437'4 -4'6
Dec 466'2 458'4 460'6 -4'6
Mar 481'6 474'2 476'6 -4'6
May 490'6 483'4 485'6 -4'6
Jul 495'2 488'4 490'6 -4'4
Sep 483'6 479'0 480'6 -3'0
Dec 490'4 485'6 487'4 -2'6
Mar 501'4 497'4 499'0 -2'4
May 506'6 504'6 504'6 -2'6
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 487'4 487'4 -3'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1151'0 1146'2 1146'2 -8'6
Sep 1161'6 1148'6 1154'2 -4'4
Nov 1181'0 1167'2 1173'4 -4'2
Jan 1196'0 1182'6 1188'0 -5'2
Mar 1202'4 1189'4 1194'4 -5'0
May 1209'2 1197'0 1202'6 -4'2
Jul 1214'6 1203'0 1209'0 -3'6
Aug 1200'2 1190'2 1195'0 -3'6
Sep 1167'2 1159'2 1162'2 -3'6
Nov 1161'6 1151'4 1155'2 -4'6
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 651'4 633'2 649'4 11'0
Dec 669'6 652'0 668'4 11'2
Mar 685'2 668'6 684'0 10'4
May 691'2 675'6 690'2 9'6
Jul 688'4 672'6 687'2 10'2
Sep 692'4 678'4 692'4 10'0
Dec 703'4 691'0 702'4 8'4
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN