Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24643 09/04/2026   9:47 AM CST - 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900
Jun 215.000 211.525 213.475 - 0.850
Aug 211.575 208.350 210.275 - 0.775
Oct 210.025 207.350 208.825 - 0.525
Dec 210.625 208.675 209.725 0.050
Feb 210.125 0.050
Apr 210.125 210.125 210.125 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575
Jan 309.750 304.725 308.575 0.075
Mar 306.475 302.000 305.925 0.700
Apr 306.625 303.200 306.225 0.750
May 305.875 302.275 305.700 0.850
Aug 306.500 302.750 304.225 0.525
Sep 301.900 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
Jul 97.100 95.550 95.875 -1.275
Aug 96.350 95.100 95.400 -1.175
Oct 81.225 80.850 81.050 -0.175
Dec 74.000 73.875 73.875
Feb 77.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
Mar 550'2 546'0 547'0 -1'6
May 555'0 551'4 551'4 -1'4
Jul 558'0 553'4 553'6 -1'4
Sep 516'4 513'4 515'4 -0'2
Dec 515'2 510'6 513'6 0'0
Jul 528'0 0'0
Dec 503'6 503'6 503'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
Mar 1340'2 1327'0 1331'0 -6'4
May 1344'6 1331'6 1335'2 -7'0
Jul 1346'0 1332'6 1335'6 -7'6
Aug 1326'2 1313'2 1316'6 -8'0
Sep 1281'2 1270'6 1273'0 -9'0
Nov 1267'6 1253'0 1257'0 -9'6
Jan 1275'2 1265'2 1267'4 -9'4
Mar 1270'0 1262'6 1262'6 -9'0
May 1266'0 -8'2
Jul 1275'6 1273'2 1273'2 -8'0
Aug 1256'2 -7'4
Sep 1229'6 -6'4
Nov 1232'0 1232'0 1232'0 -6'6
Jul 1191'0 -6'6
Nov 1206'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
Jul 780'0 752'2 752'2 -20'4
Sep 782'4 755'4 755'4 -20'2
Dec 788'6 763'0 763'0 -20'2
Mar 791'4 768'6 768'6 -20'2
May 771'4 771'4 771'4 -20'0
Jul 765'0 739'2 739'2 -21'4
Sep 745'4 -21'2
Dec 777'6 -21'0
Mar 770'0 -21'0
May 752'0 -21'0
Jul 744'0 -21'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN