 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22740 |
 |
45 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
236.100 |
235.250 |
235.775 |
0.525 |
 |
|
Apr
|
237.150 |
236.350 |
236.825 |
0.750 |
 |
|
Jun
|
231.850 |
230.850 |
231.575 |
0.975 |
 |
|
Aug
|
228.725 |
227.800 |
228.450 |
0.825 |
 |
|
Oct
|
228.050 |
227.025 |
227.800 |
0.700 |
 |
|
Dec
|
228.500 |
227.875 |
228.300 |
0.700 |
 |
|
Feb
|
228.375 |
227.475 |
228.075 |
0.675 |
 |
|
Apr
|
227.550 |
227.000 |
227.375 |
0.625 |
 |
|
Jun
|
220.600 |
220.300 |
220.300 |
0.300 |
 |
|
Aug
|
|
|
217.700 |
0.475 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
363.950 |
362.500 |
363.450 |
1.400 |
 |
|
Mar
|
358.700 |
356.175 |
357.900 |
1.725 |
 |
|
Apr
|
356.825 |
354.825 |
356.050 |
1.600 |
 |
|
May
|
354.275 |
352.175 |
353.500 |
1.750 |
 |
|
Aug
|
353.200 |
350.950 |
352.700 |
1.775 |
 |
|
Sep
|
350.900 |
349.475 |
350.200 |
1.450 |
 |
|
Oct
|
348.100 |
347.625 |
347.625 |
1.525 |
 |
|
Nov
|
343.475 |
343.475 |
343.475 |
0.800 |
 |
|
Jan
|
|
|
336.275 |
0.750 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
84.850 |
84.325 |
84.425 |
|
 |
|
Apr
|
91.300 |
90.600 |
91.050 |
0.300 |
 |
|
May
|
95.300 |
95.275 |
95.300 |
0.275 |
 |
|
Jun
|
104.375 |
103.975 |
104.225 |
0.200 |
 |
|
Jul
|
105.400 |
105.000 |
105.300 |
0.225 |
 |
|
Aug
|
104.475 |
104.125 |
104.325 |
0.050 |
 |
|
Oct
|
87.975 |
87.775 |
87.800 |
-0.100 |
 |
|
Dec
|
79.075 |
78.900 |
78.900 |
-0.175 |
 |
|
Feb
|
81.525 |
81.500 |
81.525 |
|
 |
|
Apr
|
85.025 |
84.600 |
84.600 |
-0.075 |
 |
|
May
|
|
|
88.150 |
-0.075 |
 |
|
Jun
|
|
|
95.200 |
-0.075 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
422'4 |
417'2 |
420'2 |
-1'2 |
 |
|
May
|
431'2 |
426'2 |
428'6 |
-1'6 |
 |
|
Jul
|
438'4 |
433'6 |
436'0 |
-2'0 |
 |
|
Sep
|
438'4 |
433'6 |
436'0 |
-2'6 |
 |
|
Dec
|
450'6 |
446'6 |
449'2 |
-2'2 |
 |
|
Mar
|
463'6 |
460'2 |
462'4 |
-2'4 |
 |
|
May
|
470'4 |
467'4 |
469'4 |
-2'6 |
 |
|
Jul
|
475'0 |
471'0 |
473'4 |
-2'6 |
 |
|
Sep
|
458'6 |
456'4 |
458'0 |
-2'6 |
 |
|
Dec
|
464'0 |
461'2 |
463'0 |
-2'4 |
 |
|
Mar
|
|
|
484'0 |
0'0 |
 |
|
May
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
464'2 |
0'0 |
 |
|
Dec
|
468'0 |
468'0 |
468'0 |
-1'2 |
 |
|
Jul
|
|
|
487'4 |
0'0 |
 |
|
Dec
|
|
|
466'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
1034'6 |
0'0 |
 |
|
Mar
|
1052'2 |
1041'4 |
1043'6 |
-5'2 |
 |
|
May
|
1065'0 |
1054'6 |
1056'6 |
-5'0 |
 |
|
Jul
|
1078'6 |
1069'0 |
1070'6 |
-4'6 |
 |
|
Aug
|
1077'0 |
1067'4 |
1069'6 |
-4'0 |
 |
|
Sep
|
1064'0 |
1054'6 |
1057'2 |
-3'6 |
 |
|
Nov
|
1070'4 |
1061'0 |
1063'2 |
-3'6 |
 |
|
Jan
|
1081'6 |
1073'2 |
1074'6 |
-3'6 |
 |
|
Mar
|
1084'2 |
1076'0 |
1076'4 |
-4'4 |
 |
|
May
|
1089'6 |
1082'2 |
1082'2 |
-4'4 |
 |
|
Jul
|
1092'0 |
1092'0 |
1092'0 |
-1'4 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1070'6 |
1067'0 |
1067'0 |
-1'6 |
 |
|
Jan
|
|
|
1080'0 |
0'0 |
 |
|
Mar
|
|
|
1075'6 |
0'0 |
 |
|
May
|
|
|
1078'6 |
0'0 |
 |
|
Jul
|
|
|
1084'6 |
0'0 |
 |
|
Aug
|
|
|
1077'4 |
0'0 |
 |
|
Sep
|
|
|
1057'4 |
0'0 |
 |
|
Nov
|
|
|
1056'0 |
0'0 |
 |
|
Jul
|
|
|
1075'4 |
0'0 |
 |
|
Nov
|
|
|
1061'2 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
513'0 |
507'0 |
510'4 |
-0'6 |
 |
|
May
|
524'4 |
518'6 |
522'0 |
-0'6 |
 |
|
Jul
|
537'2 |
531'4 |
535'0 |
-0'6 |
 |
|
Sep
|
551'2 |
545'6 |
549'0 |
-0'6 |
 |
|
Dec
|
569'6 |
565'6 |
567'4 |
-1'2 |
 |
|
Mar
|
583'6 |
581'4 |
581'4 |
-3'2 |
 |
|
May
|
592'4 |
590'6 |
592'4 |
-0'4 |
 |
|
Jul
|
591'2 |
591'2 |
591'2 |
-1'2 |
 |
|
Sep
|
603'2 |
600'0 |
600'0 |
-2'6 |
 |
|
Dec
|
618'6 |
618'6 |
618'6 |
0'4 |
 |
|
Mar
|
|
|
631'4 |
0'0 |
 |
|
May
|
|
|
637'2 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
|
 |
 |
 |
 |
|