Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.150 217.975 218.325 - 0.575
Feb 223.200 222.100 222.350 - 0.600
Apr 226.250 225.175 225.175 - 0.775
Jun 222.475 221.325 221.325 - 0.875
Aug 218.250 217.300 217.300 - 0.650
Oct 216.200 215.250 215.250 - 0.575
Dec 216.575 215.700 215.700 - 0.425
Feb 216.500 216.275 216.275 - 0.200
Apr 217.725 217.250 217.250 1.450
Jun 210.750 210.500 210.750 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.175 335.700 336.100 0.425
Jan 333.150 330.825 330.900 - 0.775
Mar 329.225 327.300 327.300 - 0.975
Apr 328.050 326.425 326.425 - 0.825
May 326.550 324.675 324.675 - 0.950
Aug 327.475 325.500 325.500 - 1.100
Sep 326.750 322.950 324.575 3.950
Oct 323.475 320.000 322.275 3.850
Nov 315.500 3.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.825 55.075 55.350 0.200
Feb 61.825 60.750 61.450 0.450
Apr 68.075 66.700 67.950 1.125
May 74.125 73.325 74.125 1.200
Jun 83.500 81.825 83.350 1.550
Jul 86.250 85.300 86.125 1.500
Aug 87.175 86.125 87.000 1.425
Oct 75.975 75.325 75.800 1.050
Dec 69.225 69.000 69.225 0.850
Feb 72.025 -0.150
Apr 80.000 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 441'6 449'0 6'4
Mar 461'0 454'0 461'0 6'2
May 468'6 461'6 468'4 5'6
Jul 475'4 468'6 475'2 6'0
Sep 469'2 464'0 469'0 5'0
Dec 483'4 478'4 483'2 4'6
Mar 496'6 494'4 496'6 4'4
May 504'0 502'0 502'0 2'2
Jul 507'2 505'2 507'2 4'0
Sep 486'2 486'0 486'2 3'2
Dec 489'4 488'4 489'4 3'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1237'4 1218'6 1237'0 18'0
Mar 1242'6 1225'0 1242'2 17'2
May 1249'2 1232'4 1248'6 16'2
Jul 1254'0 1237'4 1253'0 15'4
Aug 1235'2 1220'4 1234'4 14'4
Sep 1197'6 1184'2 1197'0 12'6
Nov 1189'0 1177'4 1188'2 12'2
Jan 1199'4 1193'4 1198'6 11'6
Mar 1198'4 1194'2 1197'4 11'2
May 1200'2 1200'0 1200'0 10'4
Jul 1202'2 1202'2 1202'2 8'2
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 1164'4 1164'4 11'4
Jul 1183'0 0'0
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 596'4 582'0 595'4 11'2
Mar 610'6 597'0 610'0 10'6
May 616'4 603'2 615'6 10'6
Jul 621'6 609'0 620'6 10'0
Sep 632'4 620'4 631'2 9'2
Dec 649'2 637'6 647'4 8'4
Mar 661'6 652'4 659'2 5'4
May 658'6 0'0
Jul 652'6 0'0
Sep 669'4 0'0
Dec 684'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN