Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
Jun 221.850 219.250 220.900 0.425
Aug 217.650 215.025 216.525 0.275
Oct 215.400 212.975 214.500 0.325
Dec 215.750 213.325 214.950 0.325
Feb 215.925 213.800 215.275 0.125
Apr 215.300 213.875 215.300 0.325
Jun 207.000 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 334.325 329.500 332.850 2.275
Jan 330.125 325.250 327.900 1.125
Mar 326.500 321.550 324.150 0.775
Apr 325.550 320.775 323.075 0.450
May 323.825 319.550 321.475 0.150
Aug 324.425 320.825 322.750 - 0.025
Sep 321.975 319.325 320.825 - 0.025
Oct 319.025 319.025 319.025 0.350
Nov 315.500 315.500 315.500 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.300 55.000 55.900 0.225
Feb 60.625 59.600 60.425 -0.225
Apr 66.825 65.925 66.425 -0.425
May 73.100 72.700 72.975 -0.500
Jun 82.250 81.350 81.900 -0.300
Jul 85.250 84.425 84.850 -0.275
Aug 86.200 85.400 85.800 -0.200
Oct 75.300 74.575 74.725 -0.075
Dec 68.675 68.100 68.450 0.100
Feb 72.025 72.025 72.025 0.350
Apr 80.000 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 446'0 448'2 0'2
Mar 461'4 458'6 461'0 0'6
May 469'4 466'6 468'6 0'4
Jul 476'6 474'2 476'0 0'2
Sep 472'0 470'0 471'2 -0'2
Dec 486'4 484'4 485'6 -0'2
Mar 499'6 499'0 499'2 -0'2
May 506'4 506'0 506'4 -0'4
Jul 510'6 508'6 510'0 -0'2
Sep 486'2 486'2 486'2 -1'2
Dec 489'6 489'4 489'4 -1'4
Jul 513'0 0'0
Dec 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1224'0 1224'0 -5'0
Jan 1231'4 1223'4 1229'4 -1'2
Mar 1238'6 1230'4 1236'2 -1'6
May 1247'0 1239'4 1244'4 -2'2
Jul 1252'4 1245'0 1250'0 -2'0
Aug 1234'6 1228'2 1232'4 -2'0
Sep 1197'0 1192'6 1195'6 -1'4
Nov 1188'6 1184'0 1186'4 -1'6
Jan 1199'6 1195'2 1197'0 -2'2
Mar 1198'4 1198'4 1198'4 0'0
May 1204'4 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 595'0 597'2 -2'2
Mar 617'2 609'6 611'6 -2'4
May 622'4 615'6 617'6 -2'6
Jul 627'2 621'0 622'6 -2'4
Sep 637'4 632'0 634'2 -2'2
Dec 653'6 648'0 650'6 -2'0
Mar 666'6 664'0 664'0 -3'2
May 672'2 0'0
Jul 664'0 0'0
Sep 669'4 0'0
Dec 684'2 684'2 684'2 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN