Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23452 02/25/2026   10:10 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
Aug 235.850 233.475 234.675 1.075
Oct 235.025 232.525 233.875 1.100
Dec 235.325 232.775 234.125 1.050
Feb 235.175 232.700 233.950 1.000
Apr 234.000 231.725 232.725 0.975
Jun 226.050 224.500 225.200 1.000
Aug 222.875 221.250 222.875 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.500 364.375 366.400 1.200
Apr 366.200 361.625 364.050 1.825
May 362.900 357.875 360.500 2.175
Aug 362.550 357.700 360.375 2.300
Sep 360.275 356.175 358.075 2.225
Oct 357.550 353.675 355.575 2.100
Nov 353.200 351.050 352.125 2.075
Jan 347.325 344.500 344.975 2.150
Mar 339.250 339.250 339.250 2.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.575 95.575 96.200 0.400
May 101.000 100.275 100.725 0.200
Jun 110.500 109.750 110.250 0.150
Jul 112.225 111.625 112.100 0.275
Aug 111.050 110.425 110.925 0.275
Oct 92.950 92.375 92.825 0.175
Dec 83.550 83.100 83.400 0.150
Feb 85.650 85.350 85.500 0.150
Apr 88.725 88.575 88.625 0.100
May 91.900
Jun 99.125 99.000 99.025 0.025
Jul 99.500 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 429'6 430'2 -0'2
May 442'0 441'0 441'4 -0'4
Jul 450'2 449'2 450'0 -0'2
Sep 452'0 451'2 452'0 -0'2
Dec 467'0 466'0 466'6 -0'2
Mar 478'6 478'0 478'6 0'0
May 485'0 484'6 485'0 -0'2
Jul 489'0 488'4 488'6 -0'2
Sep 470'4 0'0
Dec 476'2 476'0 476'0 -0'6
Mar 487'0 487'0 487'0 -0'2
May 492'4 492'4 492'4 0'0
Jul 493'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'0 1146'4 1151'2 3'0
May 1168'6 1163'2 1168'2 3'2
Jul 1180'6 1175'4 1180'2 2'6
Aug 1170'2 1165'4 1170'2 2'6
Sep 1132'2 1128'4 1132'2 2'0
Nov 1128'6 1125'4 1128'4 0'6
Jan 1139'2 1136'0 1139'0 0'4
Mar 1138'0 1134'2 1138'0 0'0
May 1141'0 1139'6 1140'6 -0'2
Jul 1146'0 1146'0 1146'0 -0'6
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1102'0 1102'0 1102'0 -0'6
Jan 1113'6 0'0
Mar 1100'0 0'0
May 1119'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 562'2 563'0 -2'6
May 570'2 567'6 569'4 -0'2
Jul 578'0 576'0 577'2 -0'4
Sep 589'2 587'4 588'6 -0'4
Dec 607'0 605'0 606'2 -0'2
Mar 621'4 619'6 620'6 -0'2
May 628'4 0'0
Jul 623'0 623'0 623'0 -2'0
Sep 628'6 0'0
Dec 640'0 0'0
Mar 650'0 0'0
May 647'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN