Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24343 11/10/2026   5:55 AM CST - 129
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.400 215.500 219.325 3.125
Feb 222.650 219.275 222.550 2.450
Apr 225.150 222.400 225.075 2.175
Jun 220.525 217.775 220.475 2.150
Aug 216.225 213.550 216.175 2.350
Oct 213.950 211.225 213.575 2.075
Dec 214.100 211.275 214.100 2.775
Feb 214.450 211.675 214.275 2.875
Apr 213.500 211.850 213.250 1.350
Jun 207.000 207.000 207.000 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 329.250 326.025 328.900 0.550
Jan 325.975 322.150 325.525 1.350
Mar 322.600 318.400 322.125 1.925
Apr 321.750 317.450 321.500 2.625
May 320.500 315.900 320.200 2.950
Aug 321.725 317.525 321.600 3.250
Sep 316.675 316.650 316.675 0.425
Oct 316.550 310.225 314.000 5.800
Nov 312.200 311.000 311.500 5.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.800 55.500 55.975 0.100
Feb 61.025 60.050 60.600 -0.225
Apr 66.825 65.600 66.375 -0.450
May 73.225 72.025 72.750 -0.475
Jun 81.925 80.750 81.525 -0.500
Jul 84.925 83.875 84.500 -0.575
Aug 85.700 84.925 85.475 -0.625
Oct 75.000 74.050 74.400 -1.175
Dec 67.950 67.000 67.925 -1.525
Feb 73.100 -0.625
Apr 80.000 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'4 438'6 451'4 12'2
Mar 467'6 451'4 464'0 11'6
May 475'0 459'4 471'2 10'4
Jul 482'2 467'6 479'0 10'2
Sep 477'2 465'4 475'2 7'4
Dec 492'4 481'0 490'0 6'6
Mar 505'6 494'6 503'4 6'6
May 511'6 503'2 510'4 6'2
Jul 515'6 505'4 513'4 6'0
Sep 488'0 484'0 488'0 2'2
Dec 493'4 487'4 492'6 3'6
Jul 513'0 0'0
Dec 494'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1218'0 1181'0 1216'4 34'2
Jan 1230'6 1185'0 1225'4 37'2
Mar 1237'2 1192'4 1233'2 38'2
May 1245'6 1202'0 1242'2 37'6
Jul 1251'0 1209'6 1248'4 36'6
Aug 1234'0 1198'6 1232'2 31'4
Sep 1201'6 1174'4 1200'4 24'0
Nov 1196'6 1172'4 1194'6 20'2
Jan 1207'2 1184'2 1206'4 20'0
Mar 1207'0 1183'4 1203'0 15'4
May 1191'0 1190'0 1190'0 -1'6
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'6 1170'0 1175'6 17'4
Jul 1183'0 0'0
Nov 1159'4 1159'4 1159'4 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'6 585'2 593'2 5'2
Mar 612'0 598'4 605'6 5'2
May 616'4 604'0 610'4 4'4
Jul 622'2 609'6 616'4 4'6
Sep 632'2 621'0 628'0 4'6
Dec 648'2 637'6 643'2 3'4
Mar 658'4 652'4 658'4 4'0
May 660'2 0'0
Jul 652'4 652'4 652'4 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN