Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22719 01/30/2026   10:10 AM CST - 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250
Oct 231.575 227.875 228.200 - 2.575
Dec 231.900 228.375 228.650 - 2.525
Feb 231.575 228.250 228.475 - 2.475
Apr 230.575 227.500 227.650 - 2.325
Jun 222.825 219.875 219.875 - 2.375
Aug 219.850 - 2.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.000 358.325 359.825 - 4.850
Apr 363.900 356.650 357.700 - 4.950
May 360.600 353.650 354.725 - 4.850
Aug 359.250 352.500 353.850 - 4.575
Sep 356.825 350.050 351.425 - 4.375
Oct 353.800 347.250 348.950 - 4.250
Nov 350.000 343.575 345.450 - 4.250
Jan 343.000 336.700 338.000 - 4.350
Mar 334.375 - 5.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
May 99.200 98.825 98.950 - 0.375
Jun 108.650 107.825 108.025 - 0.500
Jul 109.675 108.900 109.050 - 0.450
Aug 108.675 107.875 108.125 - 0.275
Oct 91.375 90.675 91.000
Dec 81.950 81.425 81.700 0.200
Feb 84.000 83.600 83.675 0.075
Apr 87.100 86.850 86.850 0.275
May 90.250 0.275
Jun 97.350 97.350 97.350
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
Sep 445'2 439'6 442'0 -3'6
Dec 459'2 454'0 456'4 -3'0
Mar 470'6 466'4 468'6 -2'6
May 476'4 472'4 475'0 -2'2
Jul 480'0 476'2 478'6 -2'2
Sep 464'4 462'2 464'4 -0'6
Dec 471'0 468'4 470'6 -1'2
Mar 482'2 479'4 479'4 -1'2
May 487'0 -1'2
Jul 489'2 -1'0
Sep 468'6 -1'0
Dec 473'0 -0'6
Jul 489'2 -0'6
Dec 465'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
Aug 1098'4 1086'0 1088'0 -9'2
Sep 1083'4 1071'0 1072'6 -9'6
Nov 1090'4 1077'6 1079'6 -10'0
Jan 1103'0 1089'2 1090'6 -9'4
Mar 1106'6 1092'2 1093'6 -9'6
May 1112'0 1098'0 1099'4 -9'0
Jul 1117'0 1105'2 1105'2 -8'4
Aug 1084'6 -8'0
Sep 1057'0 -7'2
Nov 1090'6 1082'6 1083'0 -6'6
Jan 1092'0 -7'0
Mar 1103'0 -7'0
May 1101'4 -7'0
Jul 1108'6 -7'0
Aug 1101'4 -7'0
Sep 1084'0 -6'6
Nov 1083'6 -7'0
Jul 1100'6 -7'0
Nov 1089'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 533'4 538'4 -3'4
May 552'6 542'6 546'6 -4'2
Jul 562'4 553'2 556'4 -5'0
Sep 575'2 566'0 568'4 -5'6
Dec 593'2 583'6 586'0 -6'2
Mar 608'4 599'6 600'6 -6'6
May 610'0 608'0 608'0 -7'0
Jul 614'4 606'4 606'4 -7'2
Sep 620'0 -7'0
Dec 630'0 630'0 630'0 -6'6
Mar 642'4 -6'4
May 648'2 -6'4
Jul 619'0 -6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN