Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24206 10/22/2026   7:55 AM CST - 47
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.925 - 0.500
Dec 231.225 229.400 230.675 - 0.450
Feb 233.700 232.200 233.075 - 0.750
Apr 235.075 233.825 234.625 - 0.650
Jun 229.275 228.175 228.875 - 0.575
Aug 225.325 224.100 224.900 - 0.600
Oct 223.475 222.075 222.775 - 0.850
Dec 223.700 222.275 222.875 - 1.000
Feb 223.725 223.000 223.225 - 0.900
Apr 223.475 223.475 223.475 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 347.925 345.500 346.325 - 1.500
Nov 348.575 345.575 346.925 - 1.900
Jan 345.425 342.375 344.000 - 1.825
Mar 342.025 339.075 340.475 - 1.900
Apr 341.200 338.275 339.400 - 1.975
May 339.275 336.400 336.975 - 2.425
Aug 339.500 336.550 337.050 - 2.675
Sep 336.375 334.725 335.700 - 1.150
Oct 332.150 331.600 331.900 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.925 65.050 65.625 -0.100
Feb 67.900 67.300 67.600 -0.325
Apr 72.775 72.100 72.375 -0.325
May 78.375 78.300 78.300 -0.350
Jun 87.600 87.025 87.175 -0.150
Jul 90.275 89.600 89.725 -0.250
Aug 90.525 89.900 90.050 -0.300
Oct 77.900 77.500 77.575 -0.325
Dec 71.700 71.300 71.300 -0.350
Feb 75.700 75.700 75.700 -0.625
Apr 80.550 -0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'4 459'2 462'6 -0'4
Mar 480'4 473'2 476'4 -0'6
May 488'0 481'6 484'4 -0'6
Jul 494'6 488'6 490'6 -1'2
Sep 490'6 485'0 486'4 -2'2
Dec 503'4 498'0 499'0 -2'6
Mar 517'4 511'6 513'2 -2'2
May 523'6 519'2 520'2 -2'4
Jul 527'4 523'0 523'6 -2'2
Sep 500'6 499'0 500'0 -0'6
Dec 502'6 500'6 501'0 -1'6
Jul 529'0 0'0
Dec 499'6 499'6 499'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1260'4 1242'2 1254'0 8'6
Jan 1272'2 1255'0 1266'0 7'6
Mar 1279'0 1263'2 1272'6 6'4
May 1286'4 1272'0 1280'4 6'0
Jul 1292'0 1278'2 1286'0 5'2
Aug 1275'6 1263'6 1270'4 4'6
Sep 1242'4 1234'2 1239'0 3'2
Nov 1235'2 1227'0 1230'4 1'6
Jan 1244'4 1240'0 1243'4 3'0
Mar 1242'4 1242'4 1242'4 3'2
May 1241'2 -0'6
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 1196'6 1203'0 9'2
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 621'4 626'4 -1'6
Mar 645'4 635'2 640'0 -2'6
May 653'2 642'2 646'4 -3'6
Jul 658'0 646'6 650'6 -4'4
Sep 666'0 655'6 659'4 -4'4
Dec 678'2 669'2 673'0 -4'4
Mar 688'0 679'6 683'2 -4'2
May 684'0 684'0 684'0 -4'4
Jul 672'6 669'2 672'6 -0'4
Sep 694'2 0'0
Dec 700'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN