Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22341 01/07/2026   10:10 AM CST - 229
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.800 234.625 - 2.100
Apr 236.950 234.500 235.275 - 2.200
Jun 231.725 229.325 230.175 - 2.050
Aug 228.625 226.250 227.100 - 1.950
Oct 227.800 225.500 226.375 - 1.850
Dec 228.025 225.800 226.675 - 1.750
Feb 227.275 225.500 226.375 - 1.700
Apr 226.575 225.050 225.800 - 1.650
Jun 219.925 218.675 219.400 - 1.500
Aug 217.100 217.100 217.100 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.475 358.200 359.700 - 2.575
Mar 358.750 353.900 355.725 - 3.525
Apr 357.700 353.000 354.800 - 3.450
May 355.750 351.050 352.825 - 3.300
Aug 354.875 351.050 352.875 - 3.000
Sep 352.850 349.625 351.150 - 3.025
Oct 350.425 347.075 348.875 - 2.950
Nov 347.125 344.125 344.125 - 2.900
Jan 341.500 338.500 338.500 - 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.700 84.575 84.950 -0.875
Apr 91.600 90.250 90.525 -1.300
May 95.050 94.600 94.600 -1.025
Jun 104.225 103.450 103.700 - 0.750
Jul 105.100 104.525 104.725 - 0.600
Aug 104.125 103.625 103.800 - 0.475
Oct 87.625 87.300 87.425 -0.175
Dec 78.725 78.475 78.600 -0.050
Feb 81.325 80.950 81.000 -0.050
Apr 84.375 84.300 84.300 0.025
May 87.700 0.025
Jun 95.200 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'6 445'4 446'4 -0'2
May 454'2 452'6 453'6 -0'2
Jul 460'2 459'0 460'0 0'2
Sep 453'2 452'2 453'0 0'4
Dec 464'0 463'2 464'0 0'2
Mar 477'0 476'2 476'6 0'0
May 483'4 483'2 483'4 0'0
Jul 486'6 486'6 486'6 -0'4
Sep 468'2 0'0
Dec 472'4 472'0 472'4 0'4
Mar 483'6 0'0
May 487'6 0'0
Jul 489'2 0'0
Sep 470'6 0'0
Dec 471'0 0'0
Jul 492'2 0'0
Dec 470'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'0 1048'6 1051'0 -1'6
Mar 1067'2 1061'4 1066'2 -0'6
May 1079'0 1073'2 1078'0 -0'6
Jul 1090'4 1085'2 1089'6 -0'4
Aug 1087'0 1082'0 1087'0 0'4
Sep 1072'6 1068'2 1072'6 1'2
Nov 1077'2 1071'6 1077'2 2'0
Jan 1086'0 1082'4 1086'0 0'4
Mar 1086'4 1082'4 1086'4 0'4
May 1089'4 1087'6 1089'4 -0'4
Jul 1095'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1072'2 1067'0 1067'0 -2'4
Jan 1078'4 0'0
Mar 1076'4 0'0
May 1079'4 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1060'6 0'0
Nov 1056'0 0'0
Jul 1078'0 0'0
Nov 1063'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'6 517'0 519'0 1'0
May 531'0 527'2 529'4 1'4
Jul 542'2 538'2 540'6 1'4
Sep 556'0 552'4 554'6 1'4
Dec 574'2 571'2 573'6 2'0
Mar 589'2 588'6 589'2 1'6
May 596'2 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 634'4 0'0
May 640'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN