Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22797 05/19/2026   11:10 AM CST - 103
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350
Dec 239.600 237.450 238.650 0.750
Feb 239.700 237.350 238.925 1.050
Apr 238.925 236.525 238.300 1.200
Jun 232.200 230.200 231.825 1.075
Aug 228.600 227.425 228.525 1.150
Oct 226.575 226.275 226.575 0.950
Dec 226.200 226.200 226.200 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.850 368.175 369.850 0.775
Aug 364.125 357.225 363.850 4.800
Sep 361.300 354.775 361.075 4.800
Oct 358.050 351.575 357.750 4.550
Nov 354.325 348.700 354.150 4.450
Jan 348.050 342.675 347.650 4.350
Mar 343.925 339.675 343.475 4.450
Apr 337.500 4.450
May 334.675 4.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.950 97.850 97.850 -0.600
Jul 103.300 102.000 102.100 - 0.600
Aug 103.550 101.975 102.050 - 1.125
Oct 90.950 89.125 89.400 -0.750
Dec 83.150 81.875 82.175 -0.600
Feb 85.925 84.750 85.100 -0.600
Apr 90.000 88.750 89.075 -0.525
May 92.275 92.200 92.200 -0.250
Jun 99.950 99.200 99.200 - 0.500
Jul 99.325 99.325 99.325 - 0.575
Aug 99.525 - 0.575
Oct 84.950 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 472'2 472'6 -2'4
Sep 483'0 478'0 478'4 -3'0
Dec 499'4 494'4 494'6 -3'0
Mar 513'0 508'2 508'2 -3'0
May 520'0 516'2 516'2 -2'2
Jul 522'6 518'6 518'6 -3'0
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'4 500'4 -2'0
Mar 512'2 -0'4
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1203'0 1203'4 -6'0
Aug 1212'0 1203'4 1203'4 -6'2
Sep 1197'2 1191'0 1191'0 -6'2
Nov 1203'2 1197'2 1197'4 -5'4
Jan 1213'6 1208'2 1208'2 -5'4
Mar 1210'4 1205'6 1205'6 -4'4
May 1211'2 1208'0 1209'0 -2'2
Jul 1215'0 1212'6 1213'6 -2'0
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1149'2 1147'6 1148'0 -2'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 671'2 662'0 662'6 -4'4
Sep 683'6 675'2 675'2 -5'0
Dec 702'2 693'6 694'4 -4'2
Mar 716'4 708'4 708'4 -5'0
May 718'0 717'0 717'0 -2'6
Jul 717'4 714'0 714'0 -3'0
Sep 718'6 0'0
Dec 734'6 0'0
Mar 740'4 740'4 740'4 -0'2
May 733'4 0'0
Jul 701'6 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN