Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 8:32
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 220.575 220.875 0.175
Dec 223.375 223.000 223.225 - 0.125
Feb 224.700 224.275 224.475 - 0.200
Apr 225.925 225.600 225.700 - 0.275
Jun 220.450 219.875 220.150 - 0.100
Aug 216.875 216.500 216.675 - 0.200
Oct 217.500 215.350 215.350 - 1.825
Dec 217.925 215.950 216.075 - 1.775
Feb 217.100 216.375 216.375 - 1.900
Apr 216.000 216.000 216.000 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 340.825 340.275 340.325 0.050
Oct 334.050 333.300 333.575 - 0.275
Nov 328.925 328.000 328.175 - 0.725
Jan 320.825 320.000 320.050 - 0.775
Mar 316.450 316.325 316.350 - 0.700
Apr 316.625 316.500 316.500 - 0.625
May 319.550 316.200 316.400 - 2.800
Aug 316.850 316.850 316.850
Sep 317.400 - 3.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.775 78.525 78.600 -0.475
Dec 69.575 69.100 69.425 -0.225
Feb 71.900 71.475 71.800 -0.100
Apr 77.800 77.550 77.725 -0.025
May 82.325 82.325 82.325
Jun 91.400 91.175 91.275 0.075
Jul 94.350 92.775 93.350 -1.075
Aug 92.825 92.825 92.825 0.100
Oct 80.175 77.825 77.825 -0.925
Dec 73.350 71.450 71.450 -0.600
Feb 75.800 -0.600
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 533'2 534'4 -1'2
Mar 553'6 547'6 548'6 -1'4
May 559'6 554'4 556'4 -0'2
Jul 562'2 557'4 559'2 -0'2
Sep 534'2 530'4 531'6 -0'6
Dec 537'4 534'0 534'6 -1'2
Mar 546'4 546'0 546'2 -1'2
May 554'6 552'2 552'6 -1'2
Jul 557'4 557'4 557'4 1'2
Sep 518'4 518'4 518'4 -0'4
Dec 518'4 516'0 516'0 -1'0
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1314'6 1326'0 7'2
Jan 1348'6 1331'4 1342'6 7'4
Mar 1355'6 1339'2 1349'2 6'2
May 1361'0 1345'0 1355'4 6'6
Jul 1363'4 1348'0 1357'6 6'0
Aug 1343'4 1329'2 1337'6 5'2
Sep 1299'2 1289'0 1294'0 3'6
Nov 1282'6 1271'4 1276'6 2'2
Jan 1292'0 1286'2 1286'2 1'6
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1293'2 1293'2 1293'2 7'2
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1239'4 1239'4 1239'4 6'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 724'0 731'2 2'6
Mar 751'6 740'2 747'4 3'0
May 759'0 747'4 755'0 2'4
Jul 755'6 745'4 753'2 2'4
Sep 759'0 749'0 757'2 3'0
Dec 766'0 759'0 764'4 3'2
Mar 768'0 760'6 768'0 2'6
May 760'2 0'0
Jul 742'0 733'2 742'0 1'0
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN