Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/23 14:43
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24169 10/26/2026   8:48 AM CST 52
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
Feb 235.050 233.650 234.325 1.000
Apr 237.000 235.500 236.250 1.300
Jun 231.175 229.925 230.475 1.050
Aug 227.075 226.025 226.500 0.950
Oct 224.925 223.875 224.325 0.975
Dec 224.900 223.825 224.300 0.925
Feb 225.050 224.050 224.575 0.925
Apr 225.050 224.800 224.800 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 350.425 348.875 349.875 1.575
Nov 351.125 347.900 348.600 0.425
Jan 348.775 345.150 345.925 0.650
Mar 345.575 342.075 342.875 0.925
Apr 344.275 341.100 341.925 1.125
May 341.775 339.200 339.625 1.275
Aug 341.950 339.300 339.800 1.225
Sep 338.425 337.000 337.450 1.475
Oct 334.000 334.000 334.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.675 64.650 64.725 -0.900
Feb 67.700 67.000 67.125 -0.600
Apr 72.650 72.175 72.400 -0.425
May 78.375 78.175 78.175 -0.400
Jun 87.525 87.075 87.250 -0.600
Jul 90.175 89.675 89.875 -0.550
Aug 90.500 90.075 90.275 -0.525
Oct 78.050 77.525 77.650 -0.450
Dec 71.700 71.675 71.700 -0.525
Feb 75.700 -0.550
Apr 79.875 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Dec 456'0 450'2 455'0 -1'0
Mar 470'0 464'6 468'6 -1'4
May 478'2 473'4 477'4 -1'4
Jul 484'6 480'2 484'0 -1'4
Sep 481'2 477'4 480'2 -1'6
Dec 494'6 491'0 494'2 -0'6
Mar 508'2 504'6 507'6 -1'0
May 515'4 513'0 514'4 -1'6
Jul 519'0 516'0 519'0 -0'4
Sep 496'4 494'0 495'6 -1'2
Dec 498'2 495'2 498'0 -0'6
Jul 529'0 0'0
Dec 496'4 495'4 495'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1227'4 1241'0 -15'4
Jan 1262'0 1239'0 1252'4 -16'0
Mar 1268'6 1248'0 1261'2 -14'6
May 1277'0 1256'4 1270'0 -14'0
Jul 1282'2 1262'6 1276'4 -12'6
Aug 1262'4 1248'0 1261'4 -11'4
Sep 1231'6 1218'2 1230'0 -10'6
Nov 1225'4 1209'4 1221'0 -10'0
Jan 1232'0 1222'0 1232'0 -10'4
Mar 1231'0 1225'0 1229'6 -11'0
May 1240'2 0'0
Jul 1245'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1187'2 1180'2 1187'2 -10'4
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'4 612'4 616'0 -9'0
Mar 640'0 626'4 629'6 -7'6
May 645'4 633'0 636'2 -7'2
Jul 648'2 636'2 640'0 -6'6
Sep 656'2 644'4 648'6 -6'2
Dec 668'6 657'6 662'6 -5'4
Mar 677'0 668'0 673'4 -5'0
May 675'4 670'0 675'4 -4'6
Jul 661'6 657'6 660'2 -5'4
Sep 669'4 669'4 669'4 -1'4
Dec 677'6 677'4 677'4 -5'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN