Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 212.475 214.475 - 3.600
Feb 220.750 215.650 217.800 - 3.200
Apr 223.200 218.325 220.625 - 2.775
Jun 217.900 213.575 215.850 - 2.400
Aug 214.300 210.025 212.000 - 2.450
Oct 212.075 208.200 209.950 - 2.475
Dec 212.525 208.250 209.925 - 2.625
Feb 211.900 208.350 209.975 - 2.675
Apr 211.625 208.625 208.625 - 3.025
Jun 210.250 - 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 332.000 323.550 325.075 - 6.975
Jan 325.900 317.000 320.575 - 5.400
Mar 320.825 312.000 316.400 - 4.925
Apr 319.225 310.675 315.300 - 4.650
May 317.075 309.000 313.800 - 4.225
Aug 318.000 310.275 315.350 - 3.800
Sep 315.500 308.525 309.900 - 3.775
Oct 312.500 306.000 310.700 - 2.925
Nov 307.250 307.250 307.250 - 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.825 54.225 54.975 -2.450
Feb 61.650 59.050 59.950 -2.125
Apr 67.800 65.700 67.000 -1.200
May 74.550 72.600 74.000 -0.975
Jun 83.525 81.600 83.025 -0.875
Jul 86.775 84.900 86.275 -0.900
Aug 87.725 85.950 87.200 -0.900
Oct 77.075 75.625 76.675 -0.825
Dec 70.425 69.350 70.200 -1.225
Feb 73.325 73.100 73.100 -1.225
Apr 80.000 -1.225
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 439'0 440'2 0'2
Mar 456'2 453'6 454'6 0'2
May 464'6 462'2 463'2 0'0
Jul 472'0 469'6 470'6 0'0
Sep 470'0 467'6 468'6 0'2
Dec 485'6 482'6 483'4 0'0
Mar 498'6 497'4 498'0 0'4
May 505'4 505'4 505'4 0'6
Jul 509'6 508'2 508'6 0'6
Sep 488'2 488'2 488'2 1'2
Dec 492'0 490'0 492'0 1'4
Jul 513'0 0'0
Dec 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'2 1180'0 1183'2 2'2
Jan 1194'0 1186'4 1189'6 1'4
Mar 1201'2 1194'2 1196'6 0'4
May 1210'4 1204'0 1206'0 -0'2
Jul 1218'2 1212'2 1214'0 -0'4
Aug 1207'6 1202'2 1203'6 -1'2
Sep 1184'6 1179'6 1180'4 -2'2
Nov 1183'2 1178'4 1179'4 -2'2
Jan 1195'0 1190'6 1190'6 -2'6
Mar 1195'2 1191'6 1191'6 -2'0
May 1197'0 0'0
Jul 1202'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'0 0'0
Jul 1186'0 1176'0 1186'0 7'2
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 588'0 -11'2
Mar 612'2 596'2 598'6 -11'0
May 616'6 601'6 604'2 -10'2
Jul 621'6 608'4 610'6 -9'2
Sep 633'2 621'0 621'6 -9'2
Dec 645'4 638'2 639'0 -8'0
Mar 658'6 653'2 653'4 -7'0
May 662'4 659'4 659'4 -5'6
Jul 650'6 650'6 650'6 -5'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN