Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23080 06/10/2026   11:10 AM CST - 301
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
Dec 234.125 231.050 233.100 1.175
Feb 234.175 231.700 233.175 0.800
Apr 233.600 231.375 232.575 0.550
Jun 227.000 225.100 225.975 0.425
Aug 223.625 222.025 222.775 0.550
Oct 222.450 221.675 222.075 0.475
Dec 222.000 221.800 221.800 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.600 352.150 354.525 0.225
Sep 353.500 349.075 351.650 0.675
Oct 349.675 345.575 348.000 0.825
Nov 345.775 341.900 344.175 0.750
Jan 339.575 336.225 337.950 0.400
Mar 336.175 333.150 334.425 0.150
Apr 335.300 333.325 333.500 - 0.200
May 329.400 - 0.200
Aug 331.550 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.475 93.050 93.125 -0.400
Jul 97.650 95.500 96.975 0.700
Aug 96.000 93.975 95.450 0.725
Oct 81.750 80.275 80.825 -0.175
Dec 75.125 73.825 74.050 -0.600
Feb 78.650 77.475 77.600 -0.675
Apr 82.925 81.825 81.925 -0.675
May 85.975 85.250 85.250 -0.750
Jun 94.325 93.250 93.425 -0.675
Jul 94.850 94.000 94.150 - 0.575
Aug 93.125 93.125 93.125 - 0.500
Oct 83.675 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'2 -0'4
Sep 433'4 426'2 428'2 0'2
Dec 451'4 444'2 447'0 1'4
Mar 465'4 458'6 461'6 1'6
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'2
Sep 472'6 468'2 468'2 0'2
Dec 479'4 474'6 475'2 -1'0
Mar 490'6 486'4 486'4 -0'4
May 495'0 492'0 492'0 -0'4
Jul 498'4 495'0 495'0 0'2
Sep 469'4 0'0
Dec 474'4 471'4 471'4 -1'0
Jul 502'0 -1'0
Dec 478'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1123'6 9'2
Aug 1133'2 1118'0 1128'4 9'0
Sep 1131'0 1117'2 1126'6 7'6
Nov 1143'4 1130'6 1139'2 6'4
Jan 1157'4 1145'2 1153'2 6'0
Mar 1162'6 1151'0 1159'2 5'6
May 1169'4 1158'0 1166'0 5'2
Jul 1176'4 1166'2 1172'4 5'0
Aug 1159'4 1157'4 1159'4 5'0
Sep 1126'0 4'2
Nov 1126'6 1118'0 1122'6 4'4
Jan 1132'0 4'2
Mar 1164'4 4'0
May 1159'2 4'0
Jul 1136'2 4'0
Aug 1134'0 2'2
Sep 1111'6 5'4
Nov 1108'6 1108'4 1108'6 4'0
Jul 1127'2 4'0
Nov 1103'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 587'2 2'2
Sep 611'2 595'0 599'2 2'6
Dec 628'6 612'2 616'4 3'0
Mar 643'6 627'6 632'2 3'2
May 651'6 641'0 642'0 3'2
Jul 658'0 647'2 648'0 2'6
Sep 663'4 659'0 659'6 3'2
Dec 678'0 672'4 676'0 5'4
Mar 686'4 6'2
May 684'0 4'6
Jul 683'0 4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN