Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22940 04/13/2026   11:10 AM CST 206
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250
Dec 240.450 239.225 240.300 0.400
Feb 239.950 238.750 239.825 0.325
Apr 239.050 237.925 238.825 0.275
Jun 232.325 231.050 231.925 0.150
Aug 228.575 227.750 228.300 - 0.150
Oct 226.475 226.400 226.475 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.250 373.150 374.850 0.325
May 373.875 371.125 373.325 0.475
Aug 374.250 371.275 373.825 0.875
Sep 372.200 369.675 371.975 1.050
Oct 369.750 367.075 369.575 1.125
Nov 366.675 363.800 366.675 1.375
Jan 359.950 357.350 359.950 1.750
Mar 354.000 352.350 354.000 1.700
Apr 344.000 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
Jul 106.650 105.650 106.025 - 0.500
Aug 106.525 105.575 105.925 - 0.500
Oct 91.300 90.575 91.175 -0.050
Dec 83.600 82.825 83.425 0.075
Feb 86.125 85.375 85.975 0.125
Apr 89.875 89.000 89.725 0.250
May 93.300 0.250
Jun 100.225 99.500 100.225 0.425
Jul 99.900 0.425
 
@C - CORN - CBOT
  High Low Last Chg
May 442'6 440'2 442'4 2'2
Jul 453'4 451'0 453'0 2'0
Sep 458'0 455'2 457'4 2'0
Dec 473'2 471'0 473'0 2'0
Mar 486'2 483'4 485'6 2'0
May 493'2 490'6 493'0 2'0
Jul 496'4 494'6 496'4 1'6
Sep 478'4 476'6 478'4 0'4
Dec 484'0 482'0 483'6 0'6
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'6 1158'2 1163'0 0'6
Jul 1180'0 1173'2 1178'4 1'0
Aug 1172'4 1166'6 1171'2 0'4
Sep 1151'2 1146'2 1150'0 0'2
Nov 1151'4 1146'4 1150'4 0'6
Jan 1162'2 1157'6 1161'0 0'2
Mar 1160'2 1157'0 1159'6 0'2
May 1164'0 1161'4 1164'0 1'2
Jul 1169'6 1167'4 1169'2 0'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 585'2 578'4 584'2 2'0
Jul 594'2 587'4 593'2 2'0
Sep 606'0 599'4 605'2 2'2
Dec 624'0 618'0 623'2 2'2
Mar 638'6 633'0 638'2 2'4
May 643'0 643'0 643'0 0'4
Jul 636'6 636'6 636'6 -3'0
Sep 648'0 0'0
Dec 659'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN