Producers Livestock Marketing Assn.

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT


	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	23595		183

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.700	247.775	249.700	- 1.600
Aug	243.125	238.550	240.950	- 1.500
Oct	235.550	231.500	233.700	- 1.600
Dec	234.875	231.225	232.875	- 1.625
Feb	235.150	231.850	233.325	- 1.425
Apr	234.700	231.800	233.000	- 1.275
Jun	228.250	225.925	226.700	- 1.100
Aug	225.075	223.275	223.775	- 1.050
Oct	224.000	222.275	222.275	- 1.250
Dec	222.450	222.450	222.450	- 0.925

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	360.300	355.200	357.050	- 2.225
Sep	356.875	352.100	354.325	- 1.975
Oct	353.250	348.450	350.650	- 1.875
Nov	350.000	344.525	346.800	- 1.775
Jan	343.425	338.275	340.150	- 1.925
Mar	337.875	334.500	336.575	- 2.200
Apr	335.125	333.700	335.125	- 2.300
May			329.400	- 2.300
Aug			335.000	- 2.300

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	92.700	92.300	92.550	-0.250
Jul	97.825	94.750	97.200	0.825
Aug	97.075	94.825	96.225	0.450
Oct	82.150	80.125	81.200	0.300
Dec	75.200	73.300	74.425	0.300
Feb	78.725	76.950	78.075	0.325
Apr	83.150	81.475	82.600	0.375
May	86.675	86.050	86.050	0.250
Jun	94.825	93.200	94.450	0.575
Jul	95.450	94.000	95.450	0.500
Aug	93.800	93.250	93.800	0.525
Oct			83.675	0.525
Dec			74.250

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	417'0	408'4	413'2	1'0
Sep	425'0	416'0	421'4	0'6
Dec	444'0	435'4	440'6	0'6
Mar	458'2	450'2	454'6	0'4
May	467'0	459'6	463'6	0'2
Jul	473'2	466'2	470'4	0'0
Sep	463'6	457'2	461'6	1'2
Dec	470'4	463'6	468'0	1'4
Mar	481'4	476'0	478'2	1'6
May	482'0	482'0	482'0	1'6
Jul	485'2	484'6	484'6	1'6
Sep			469'4	0'2
Dec	466'4	462'0	466'4	1'2
Jul			502'0	1'2
Dec			478'0	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'6	1109'2	1113'2	-1'4
Aug	1124'4	1114'2	1118'6	-1'6
Sep	1123'0	1113'2	1118'0	-2'2
Nov	1137'2	1127'6	1132'6	-2'0
Jan	1151'4	1141'6	1147'4	-1'0
Mar	1158'6	1149'2	1154'6	-1'0
May	1166'2	1157'2	1162'4	-1'0
Jul	1173'0	1166'6	1170'6	-0'4
Aug			1153'6	0'0
Sep	1128'0	1128'0	1128'0	0'0
Nov	1123'4	1115'6	1119'6	-0'2
Jan			1132'0	-0'4
Mar			1164'4	-0'2
May			1132'0	-0'2
Jul			1134'4	-0'4
Aug			1132'6	-0'2
Sep			1111'0	0'0
Nov			1108'6	0'0
Jul			1126'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	594'2	579'6	585'2	-2'2
Sep	604'6	591'2	596'4	-2'4
Dec	621'0	607'6	612'6	-2'6
Mar	635'0	622'4	626'4	-3'2
May	643'2	632'2	636'0	-3'0
Jul	649'0	638'0	642'4	-2'6
Sep	660'0	650'0	654'0	-2'2
Dec	676'2	666'4	669'6	-2'6
Mar	685'2	685'2	685'2	-2'6
May			684'0	-3'0
Jul			683'0	-3'0