 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23813 |
 |
- 203 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.500 |
234.375 |
238.275 |
- 0.150 |
 |
|
Oct
|
234.650 |
230.125 |
234.375 |
0.350 |
 |
|
Dec
|
234.575 |
230.225 |
234.275 |
0.275 |
 |
|
Feb
|
235.150 |
231.175 |
234.975 |
0.075 |
 |
|
Apr
|
235.650 |
231.850 |
235.400 |
- 0.200 |
 |
|
Jun
|
229.100 |
225.725 |
229.100 |
- 0.250 |
 |
|
Aug
|
226.000 |
222.550 |
225.800 |
- 0.450 |
 |
|
Oct
|
224.600 |
222.250 |
224.600 |
- 0.775 |
 |
|
Dec
|
225.000 |
225.000 |
225.000 |
- 0.550 |
 |
|
Feb
|
223.550 |
223.550 |
223.550 |
- 1.950 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
364.100 |
353.700 |
362.900 |
2.250 |
 |
|
Sep
|
360.850 |
351.075 |
359.575 |
2.175 |
 |
|
Oct
|
356.850 |
347.600 |
355.600 |
1.825 |
 |
|
Nov
|
352.800 |
344.300 |
352.650 |
2.375 |
 |
|
Jan
|
346.225 |
338.000 |
346.175 |
2.075 |
 |
|
Mar
|
342.100 |
334.525 |
342.100 |
1.700 |
 |
|
Apr
|
340.550 |
333.375 |
340.550 |
1.500 |
 |
|
May
|
335.000 |
331.900 |
335.000 |
- 2.050 |
 |
|
Aug
|
337.075 |
329.875 |
337.075 |
1.425 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.550 |
93.550 |
94.375 |
0.925 |
 |
|
Aug
|
99.925 |
97.025 |
99.825 |
2.900 |
 |
|
Oct
|
85.750 |
82.025 |
85.675 |
4.025 |
 |
|
Dec
|
76.975 |
73.850 |
76.900 |
3.325 |
 |
|
Feb
|
80.300 |
77.475 |
80.200 |
2.875 |
 |
|
Apr
|
85.050 |
82.400 |
84.975 |
2.675 |
 |
|
May
|
88.725 |
86.725 |
88.725 |
2.275 |
 |
|
Jun
|
96.950 |
94.750 |
96.875 |
2.250 |
 |
|
Jul
|
97.525 |
96.100 |
97.525 |
1.900 |
 |
|
Aug
|
96.150 |
95.600 |
96.150 |
1.050 |
 |
|
Oct
|
81.500 |
81.500 |
81.500 |
1.075 |
 |
|
Dec
|
|
|
73.650 |
-0.350 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
443'6 |
434'2 |
434'2 |
-8'2 |
 |
|
Sep
|
444'6 |
434'2 |
435'2 |
-8'4 |
 |
|
Dec
|
465'6 |
455'4 |
456'6 |
-7'4 |
 |
|
Mar
|
480'4 |
470'6 |
471'6 |
-7'2 |
 |
|
May
|
488'4 |
479'4 |
480'4 |
-6'6 |
 |
|
Jul
|
493'2 |
485'0 |
485'6 |
-6'2 |
 |
|
Sep
|
480'6 |
474'4 |
475'0 |
-4'6 |
 |
|
Dec
|
486'4 |
481'0 |
482'0 |
-4'0 |
 |
|
Mar
|
496'6 |
492'4 |
493'0 |
-4'2 |
 |
|
May
|
502'2 |
501'2 |
501'6 |
-1'6 |
 |
|
Jul
|
506'4 |
504'4 |
504'4 |
-3'0 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
489'6 |
485'0 |
485'2 |
-3'2 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1207'6 |
1194'0 |
1196'0 |
-0'6 |
 |
|
Aug
|
1204'2 |
1191'2 |
1192'2 |
-1'4 |
 |
|
Sep
|
1193'6 |
1181'6 |
1183'0 |
-4'0 |
 |
|
Nov
|
1204'0 |
1191'0 |
1191'6 |
-6'0 |
 |
|
Jan
|
1216'4 |
1204'4 |
1205'2 |
-5'4 |
 |
|
Mar
|
1218'6 |
1207'0 |
1207'6 |
-5'2 |
 |
|
May
|
1222'6 |
1211'2 |
1211'6 |
-5'2 |
 |
|
Jul
|
1227'0 |
1216'4 |
1217'0 |
-4'4 |
 |
|
Aug
|
1211'4 |
1201'6 |
1201'6 |
-4'4 |
 |
|
Sep
|
1170'4 |
1170'4 |
1170'4 |
-1'4 |
 |
|
Nov
|
1169'0 |
1159'6 |
1160'6 |
-3'6 |
 |
|
Jan
|
|
|
1174'6 |
0'0 |
 |
|
Mar
|
|
|
1178'2 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
1180'4 |
1180'4 |
1180'4 |
-2'0 |
 |
|
Aug
|
|
|
1173'2 |
0'0 |
 |
|
Sep
|
|
|
1152'0 |
0'0 |
 |
|
Nov
|
1148'4 |
1148'0 |
1148'0 |
-1'0 |
 |
|
Jul
|
|
|
1168'2 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
613'6 |
606'6 |
607'2 |
-2'0 |
 |
|
Sep
|
627'0 |
608'2 |
609'2 |
-9'2 |
 |
|
Dec
|
641'6 |
623'6 |
624'6 |
-9'0 |
 |
|
Mar
|
654'2 |
637'2 |
638'2 |
-8'6 |
 |
|
May
|
661'4 |
645'2 |
646'4 |
-8'2 |
 |
|
Jul
|
665'2 |
649'6 |
650'2 |
-8'4 |
 |
|
Sep
|
674'6 |
660'0 |
660'0 |
-9'0 |
 |
|
Dec
|
690'2 |
675'6 |
675'6 |
-8'6 |
 |
|
Mar
|
|
|
691'4 |
0'0 |
 |
|
May
|
698'0 |
698'0 |
698'0 |
0'2 |
 |
|
Jul
|
685'0 |
685'0 |
685'0 |
2'6 |
 |
|
 |
 |
 |
 |
|