 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22994 |
 |
- 7 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
247.700 |
245.150 |
246.575 |
- 0.275 |
 |
|
Jun
|
243.950 |
240.925 |
242.550 |
- 0.525 |
 |
|
Aug
|
240.250 |
237.000 |
239.000 |
- 0.175 |
 |
|
Oct
|
235.850 |
232.900 |
234.700 |
- 0.350 |
 |
|
Dec
|
235.400 |
232.475 |
234.200 |
- 0.450 |
 |
|
Feb
|
235.150 |
232.600 |
233.925 |
- 0.475 |
 |
|
Apr
|
234.150 |
231.700 |
232.875 |
- 0.625 |
 |
|
Jun
|
227.350 |
225.350 |
226.225 |
- 0.450 |
 |
|
Aug
|
222.200 |
222.200 |
222.200 |
- 1.100 |
 |
|
Oct
|
221.050 |
221.050 |
221.050 |
- 1.325 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
368.950 |
365.000 |
366.875 |
0.075 |
 |
|
May
|
360.850 |
354.050 |
357.775 |
- 0.650 |
 |
|
Aug
|
361.000 |
354.650 |
358.200 |
- 0.675 |
 |
|
Sep
|
358.425 |
352.575 |
355.900 |
- 0.525 |
 |
|
Oct
|
355.775 |
349.975 |
352.975 |
- 0.825 |
 |
|
Nov
|
352.900 |
347.000 |
350.750 |
- 0.275 |
 |
|
Jan
|
345.925 |
341.225 |
344.325 |
- 0.550 |
 |
|
Mar
|
340.725 |
335.975 |
340.600 |
0.650 |
 |
|
Apr
|
|
|
344.750 |
- 0.175 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
95.000 |
94.300 |
94.850 |
-0.200 |
 |
|
Jun
|
103.075 |
102.000 |
102.800 |
0.175 |
 |
|
Jul
|
106.400 |
105.250 |
105.750 |
0.050 |
 |
|
Aug
|
107.000 |
105.850 |
106.200 |
0.075 |
 |
|
Oct
|
91.975 |
90.925 |
91.350 |
0.175 |
 |
|
Dec
|
84.100 |
83.325 |
83.500 |
0.050 |
 |
|
Feb
|
86.725 |
86.125 |
86.225 |
-0.025 |
 |
|
Apr
|
90.375 |
90.000 |
90.025 |
-0.100 |
 |
|
May
|
|
|
93.300 |
0.725 |
 |
|
Jun
|
100.600 |
100.300 |
100.300 |
|
 |
|
Jul
|
100.725 |
100.400 |
100.400 |
0.075 |
 |
|
Aug
|
|
|
100.225 |
0.400 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
456'2 |
452'4 |
455'6 |
1'4 |
 |
|
Jul
|
465'2 |
461'0 |
464'6 |
2'0 |
 |
|
Sep
|
469'6 |
465'6 |
469'2 |
2'2 |
 |
|
Dec
|
485'0 |
481'0 |
484'4 |
2'2 |
 |
|
Mar
|
498'0 |
494'0 |
497'6 |
2'0 |
 |
|
May
|
505'0 |
501'4 |
505'0 |
1'6 |
 |
|
Jul
|
508'2 |
504'6 |
508'2 |
2'0 |
 |
|
Sep
|
490'0 |
487'4 |
490'0 |
2'6 |
 |
|
Dec
|
495'0 |
490'6 |
495'0 |
3'4 |
 |
|
Mar
|
505'2 |
502'2 |
505'2 |
3'0 |
 |
|
May
|
510'0 |
509'6 |
510'0 |
3'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
480'0 |
0'0 |
 |
|
Dec
|
484'0 |
483'2 |
483'4 |
0'4 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1168'4 |
1159'0 |
1162'0 |
-2'4 |
 |
|
Jul
|
1183'6 |
1174'0 |
1176'6 |
-2'6 |
 |
|
Aug
|
1177'0 |
1167'6 |
1170'4 |
-2'6 |
 |
|
Sep
|
1155'2 |
1147'4 |
1150'2 |
-1'4 |
 |
|
Nov
|
1160'0 |
1152'4 |
1156'0 |
0'0 |
 |
|
Jan
|
1172'0 |
1164'6 |
1168'2 |
0'0 |
 |
|
Mar
|
1169'4 |
1164'0 |
1166'4 |
-0'4 |
 |
|
May
|
1172'2 |
1167'4 |
1169'4 |
-1'2 |
 |
|
Jul
|
1178'0 |
1173'4 |
1175'4 |
-1'4 |
 |
|
Aug
|
1164'0 |
1164'0 |
1164'0 |
-2'4 |
 |
|
Sep
|
1136'2 |
1134'4 |
1134'4 |
-5'2 |
 |
|
Nov
|
1131'6 |
1128'2 |
1128'4 |
-4'0 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1148'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1146'4 |
0'0 |
 |
|
Sep
|
|
|
1119'4 |
0'0 |
 |
|
Nov
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
608'0 |
598'6 |
607'4 |
8'2 |
 |
|
Jul
|
617'4 |
607'2 |
617'0 |
10'0 |
 |
|
Sep
|
630'2 |
620'2 |
630'0 |
9'6 |
 |
|
Dec
|
648'6 |
639'0 |
648'4 |
9'6 |
 |
|
Mar
|
664'2 |
655'4 |
664'2 |
9'2 |
 |
|
May
|
671'2 |
663'0 |
671'0 |
8'4 |
 |
|
Jul
|
666'4 |
658'6 |
666'2 |
8'0 |
 |
|
Sep
|
665'6 |
663'6 |
665'6 |
2'6 |
 |
|
Dec
|
679'0 |
676'0 |
679'0 |
6'6 |
 |
|
Mar
|
|
|
685'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
662'0 |
0'0 |
 |
|
 |
 |
 |
 |
|