 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23877 |
 |
5 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.500 |
226.025 |
226.850 |
- 3.050 |
 |
|
Oct
|
226.325 |
222.100 |
223.050 |
- 2.725 |
 |
|
Dec
|
225.850 |
221.825 |
222.925 |
- 2.350 |
 |
|
Feb
|
226.575 |
222.725 |
223.775 |
- 2.275 |
 |
|
Apr
|
226.900 |
223.400 |
224.150 |
- 2.300 |
 |
|
Jun
|
220.325 |
217.000 |
217.825 |
- 2.125 |
 |
|
Aug
|
215.700 |
213.750 |
214.900 |
- 2.000 |
 |
|
Oct
|
214.425 |
213.300 |
213.925 |
- 1.875 |
 |
|
Dec
|
216.300 |
213.175 |
213.925 |
- 2.025 |
 |
|
Feb
|
213.225 |
213.000 |
213.000 |
- 2.200 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
350.650 |
343.600 |
346.875 |
- 3.350 |
 |
|
Sep
|
344.625 |
338.000 |
340.275 |
- 4.025 |
 |
|
Oct
|
339.000 |
332.175 |
334.200 |
- 4.400 |
 |
|
Nov
|
334.375 |
327.800 |
329.700 |
- 4.450 |
 |
|
Jan
|
327.950 |
321.475 |
323.750 |
- 4.225 |
 |
|
Mar
|
322.750 |
318.125 |
320.650 |
- 3.825 |
 |
|
Apr
|
321.950 |
317.400 |
319.250 |
- 3.900 |
 |
|
May
|
322.250 |
316.900 |
317.850 |
- 3.900 |
 |
|
Aug
|
318.625 |
316.300 |
316.625 |
- 3.350 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
100.925 |
99.950 |
100.325 |
- 0.050 |
 |
|
Oct
|
87.550 |
86.300 |
86.975 |
0.200 |
 |
|
Dec
|
78.500 |
77.025 |
77.975 |
0.575 |
 |
|
Feb
|
81.850 |
80.275 |
81.225 |
0.625 |
 |
|
Apr
|
86.500 |
84.900 |
85.750 |
0.625 |
 |
|
May
|
90.200 |
89.400 |
89.450 |
0.600 |
 |
|
Jun
|
98.350 |
96.925 |
97.450 |
0.250 |
 |
|
Jul
|
98.925 |
97.750 |
97.950 |
0.150 |
 |
|
Aug
|
97.550 |
96.875 |
97.125 |
0.100 |
 |
|
Oct
|
82.000 |
81.500 |
81.500 |
-0.475 |
 |
|
Dec
|
|
|
74.500 |
-0.475 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
440'2 |
441'0 |
-6'0 |
 |
|
Dec
|
474'2 |
463'0 |
463'4 |
-5'4 |
 |
|
Mar
|
489'0 |
478'2 |
478'6 |
-4'6 |
 |
|
May
|
497'2 |
487'2 |
488'0 |
-4'2 |
 |
|
Jul
|
502'0 |
492'2 |
492'6 |
-4'2 |
 |
|
Sep
|
488'0 |
480'0 |
480'4 |
-3'2 |
 |
|
Dec
|
493'6 |
486'4 |
487'6 |
-3'2 |
 |
|
Mar
|
504'0 |
498'2 |
498'2 |
-2'6 |
 |
|
May
|
508'0 |
508'0 |
508'0 |
-3'0 |
 |
|
Jul
|
512'6 |
510'4 |
512'6 |
-3'0 |
 |
|
Sep
|
|
|
481'6 |
-3'4 |
 |
|
Dec
|
494'0 |
489'6 |
490'0 |
-3'2 |
 |
|
Jul
|
|
|
504'4 |
-3'2 |
 |
|
Dec
|
|
|
494'0 |
-3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1207'6 |
1193'2 |
1193'6 |
-7'2 |
 |
|
Sep
|
1197'2 |
1183'4 |
1183'6 |
-7'0 |
 |
|
Nov
|
1206'6 |
1193'6 |
1193'6 |
-6'6 |
 |
|
Jan
|
1220'6 |
1208'0 |
1208'2 |
-6'2 |
 |
|
Mar
|
1224'2 |
1211'6 |
1211'6 |
-6'0 |
 |
|
May
|
1229'4 |
1217'2 |
1217'4 |
-5'6 |
 |
|
Jul
|
1235'2 |
1223'2 |
1223'2 |
-6'0 |
 |
|
Aug
|
1219'6 |
1208'4 |
1208'4 |
-7'0 |
 |
|
Sep
|
|
|
1171'2 |
-7'4 |
 |
|
Nov
|
1179'4 |
1166'0 |
1166'0 |
-8'2 |
 |
|
Jan
|
1183'4 |
1183'4 |
1183'4 |
-8'2 |
 |
|
Mar
|
|
|
1184'4 |
-8'2 |
 |
|
May
|
1184'0 |
1184'0 |
1184'0 |
-8'0 |
 |
|
Jul
|
1194'0 |
1194'0 |
1194'0 |
-7'6 |
 |
|
Aug
|
|
|
1176'0 |
-7'6 |
 |
|
Sep
|
|
|
1154'2 |
-7'6 |
 |
|
Nov
|
1155'0 |
1155'0 |
1155'0 |
-8'6 |
 |
|
Jul
|
|
|
1169'2 |
-8'6 |
 |
|
Nov
|
|
|
1115'0 |
-8'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
698'2 |
669'4 |
674'2 |
-2'6 |
 |
|
Dec
|
712'2 |
684'0 |
690'6 |
-1'0 |
 |
|
Mar
|
722'4 |
696'2 |
704'2 |
0'6 |
 |
|
May
|
725'2 |
701'6 |
709'6 |
2'0 |
 |
|
Jul
|
720'4 |
698'0 |
707'6 |
2'4 |
 |
|
Sep
|
725'0 |
709'0 |
713'4 |
2'0 |
 |
|
Dec
|
735'4 |
720'0 |
725'0 |
1'0 |
 |
|
Mar
|
740'0 |
730'0 |
731'2 |
1'0 |
 |
|
May
|
739'0 |
723'0 |
728'0 |
1'2 |
 |
|
Jul
|
710'0 |
700'0 |
701'0 |
0'6 |
 |
|
Sep
|
710'0 |
710'0 |
710'0 |
0'6 |
 |
|
Dec
|
|
|
731'0 |
0'6 |
 |
|
Mar
|
|
|
741'6 |
0'6 |
 |
|
May
|
|
|
744'0 |
0'6 |
 |
|
Jul
|
|
|
726'0 |
-0'6 |
 |
|
 |
 |
 |
 |
|