Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24720 09/03/2026   11:10 AM CST 225
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
Apr 220.325 215.975 219.325 3.125
Jun 215.000 210.775 213.975 3.050
Aug 211.850 207.900 210.700 2.675
Oct 210.300 206.775 208.825 2.625
Dec 210.500 208.175 210.500 2.450
Feb 210.125 210.125 210.125 2.525
Apr 210.000 210.000 210.000 3.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 327.750 320.250 325.925 6.875
Oct 323.475 315.750 321.250 6.725
Nov 317.750 309.950 315.475 6.950
Jan 309.700 302.725 308.125 6.900
Mar 305.975 299.525 304.850 6.450
Apr 305.900 301.300 304.800 6.150
May 305.100 302.050 304.450 5.875
Aug 305.275 301.675 304.725 5.650
Sep 302.000 301.900 301.900 6.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275
Apr 83.175 82.200 82.425 -0.175
May 87.375 86.850 87.075 -0.075
Jun 96.375 95.600 95.800 -0.150
Jul 97.675 96.975 97.200 -0.150
Aug 97.050 96.525 96.775 -0.175
Oct 81.500 81.100 81.100 -0.200
Dec 74.225 73.875 73.875 -0.150
Feb 77.175 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 503'0 515'2 -3'4
Dec 542'6 526'4 539'2 -2'6
Mar 557'4 541'6 554'0 -2'2
May 564'4 549'2 561'4 -2'0
Jul 567'0 552'4 564'0 -1'4
Sep 537'6 526'2 535'6 0'0
Dec 539'2 528'2 537'6 0'4
Mar 548'6 539'4 548'2 0'2
May 553'0 543'4 553'0 0'4
Jul 555'2 546'2 555'0 0'6
Sep 513'6 511'4 513'6 0'4
Dec 514'6 509'6 513'4 0'6
Jul 528'0 1'0
Dec 505'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1302'6 1284'0 1300'2 4'4
Nov 1319'0 1290'2 1314'4 6'0
Jan 1333'6 1305'0 1330'0 6'4
Mar 1339'0 1310'6 1335'2 6'2
May 1343'4 1316'2 1340'2 6'0
Jul 1344'6 1318'2 1341'6 5'4
Aug 1324'6 1299'4 1322'4 6'0
Sep 1281'2 1258'2 1279'6 7'2
Nov 1266'4 1243'0 1265'0 7'4
Jan 1274'0 1254'6 1271'4 8'0
Mar 1265'4 1257'2 1265'0 8'4
May 1266'0 1264'4 1266'0 8'6
Jul 1276'4 1255'6 1276'0 9'0
Aug 1263'6 9'0
Sep 1236'2 9'0
Nov 1228'4 1228'4 1228'4 8'4
Jul 1191'0 8'4
Nov 1206'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 729'2 728'4 728'4 -18'6
Dec 776'0 730'4 752'2 -19'6
Mar 792'4 748'0 768'2 -20'6
May 801'0 756'6 775'2 -21'0
Jul 794'0 753'4 771'6 -18'2
Sep 795'0 757'0 775'2 -16'2
Dec 800'6 765'2 782'4 -14'4
Mar 803'0 770'0 786'4 -12'0
May 771'6 771'4 771'6 -9'6
Jul 762'6 743'0 762'6 -7'6
Sep 754'4 745'4 745'4 -7'0
Dec 786'2 767'6 777'6 -7'6
Mar 770'0 -8'4
May 752'0 -8'4
Jul 744'0 -8'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN