Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23267 05/27/2026   11:10 AM CST - 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025
Dec 234.450 230.725 233.225 2.700
Feb 235.000 231.500 233.750 2.575
Apr 234.425 231.250 233.350 2.325
Jun 228.225 225.000 227.325 2.150
Aug 224.850 223.825 224.625 1.850
Oct 224.150 224.150 224.150 1.700
Dec 224.200 223.000 224.200 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.225 350.225 354.525 5.175
Sep 353.350 347.925 351.625 4.775
Oct 350.000 344.750 348.325 4.575
Nov 346.350 341.200 344.925 4.350
Jan 340.025 335.975 338.525 4.100
Mar 335.825 333.000 334.200 4.200
Apr 334.100 331.725 333.675 3.850
May 331.600 331.500 331.600 3.800
Aug 330.750 3.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.650 96.200 97.425 1.475
Jul 102.275 100.150 102.050 2.000
Aug 100.950 98.900 100.775 1.800
Oct 86.750 85.250 86.600 0.650
Dec 79.150 77.950 79.025 0.250
Feb 81.925 80.700 81.825 0.175
Apr 85.800 84.600 85.575 0.025
May 88.075 88.075 88.075 -0.350
Jun 96.100 95.300 95.950 0.025
Jul 96.125 95.550 95.550 - 0.175
Aug 94.625 0.075
Oct 83.675 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 451'6 452'0 -5'0
Sep 466'4 459'0 459'4 -4'4
Dec 484'2 477'0 477'0 -4'4
Mar 498'4 491'6 491'6 -4'2
May 505'6 499'4 499'4 -4'2
Jul 509'2 503'2 503'4 -4'0
Sep 491'0 486'2 486'2 -3'2
Dec 495'2 490'0 490'2 -3'4
Mar 503'6 501'0 501'0 -3'2
May 508'0 507'2 508'0 -3'2
Jul 510'2 509'6 510'2 -3'2
Sep 481'2 -3'0
Dec 479'6 479'4 479'4 -2'6
Jul 502'0 502'0 502'0 -2'6
Dec 482'0 482'0 482'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1179'6 1185'4 -0'6
Aug 1190'4 1179'4 1185'2 -0'2
Sep 1177'0 1166'0 1173'0 1'6
Nov 1186'0 1175'0 1181'4 1'2
Jan 1198'6 1187'6 1194'2 0'6
Mar 1198'2 1187'6 1193'2 0'4
May 1201'0 1191'2 1195'2 -0'4
Jul 1205'4 1196'2 1200'2 -1'2
Aug 1189'4 1188'2 1188'2 -1'2
Sep 1158'0 -0'2
Nov 1148'4 1140'0 1143'4 -0'4
Jan 1155'0 -0'4
Mar 1164'0 -0'4
May 1157'4 -0'2
Jul 1160'0 -0'2
Aug 1155'6 -0'2
Sep 1130'2 -0'2
Nov 1122'4 1'0
Jul 1144'4 1'0
Nov 1103'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 620'6 621'6 -13'0
Sep 651'6 634'0 634'6 -12'4
Dec 672'4 654'2 654'4 -12'6
Mar 689'2 671'4 671'4 -12'4
May 696'6 681'2 681'2 -12'0
Jul 701'0 685'4 685'6 -10'6
Sep 706'0 694'2 694'6 -10'0
Dec 718'2 706'4 706'4 -8'2
Mar 727'6 -8'4
May 733'4 -7'4
Jul 695'0 687'0 687'0 -7'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN