Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22180 04/01/2026   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
Oct 237.050 235.325 236.250 0.525
Dec 236.400 234.500 235.500 0.400
Feb 236.425 234.650 235.525 0.450
Apr 236.100 234.225 235.175 0.525
Jun 229.600 227.750 228.825 0.725
Aug 227.000 226.200 226.300 0.075
Oct 226.000 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.825 368.250 370.800 1.625
May 370.150 365.500 368.125 1.525
Aug 368.650 363.850 366.850 2.425
Sep 366.225 361.625 364.650 2.650
Oct 363.250 359.250 361.750 2.750
Nov 360.000 356.300 358.800 2.675
Jan 353.400 350.125 352.050 2.125
Mar 348.000 344.975 346.425 2.150
Apr 344.000 344.000 344.000 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
Dec 84.425 83.600 83.925 0.300
Feb 86.750 86.025 86.300 0.375
Apr 90.150 89.525 89.850 0.400
May 92.850 0.400
Jun 100.100 99.700 100.000 0.250
Jul 100.075 100.075 100.075
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 452'4 457'2 3'0
Jul 468'2 463'2 468'0 3'0
Sep 470'2 465'4 470'2 3'0
Dec 484'2 479'4 483'6 2'4
Mar 494'4 490'2 494'2 2'2
May 500'0 496'6 500'0 1'2
Jul 504'0 500'4 504'0 2'0
Sep 484'2 484'2 484'2 -0'4
Dec 491'4 488'0 491'4 1'2
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1163'2 1172'0 3'4
Jul 1189'4 1179'4 1188'2 3'6
Aug 1185'0 1175'6 1184'0 3'4
Sep 1160'0 1151'0 1159'2 3'2
Nov 1159'4 1150'6 1158'6 3'2
Jan 1169'2 1161'0 1168'4 3'2
Mar 1163'2 1156'2 1163'0 3'2
May 1165'0 1158'0 1165'0 3'0
Jul 1170'2 1164'2 1170'2 2'4
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1113'2 1112'0 1113'2 -2'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1129'4 0'0
Jul 1132'0 0'0
Aug 1127'0 0'0
Sep 1107'2 0'0
Nov 1100'0 0'0
Jul 1117'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'6 594'0 604'4 7'0
Jul 616'6 605'6 615'6 7'0
Sep 629'2 618'6 628'4 7'0
Dec 645'4 636'0 645'2 6'6
Mar 659'0 649'6 659'0 6'6
May 662'0 657'0 662'0 4'2
Jul 652'6 652'2 652'2 4'4
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN