 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23993 |
 |
49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.850 |
228.475 |
228.975 |
1.075 |
 |
|
Oct
|
226.750 |
223.950 |
224.625 |
0.650 |
 |
|
Dec
|
225.800 |
223.450 |
224.050 |
0.725 |
 |
|
Feb
|
226.000 |
223.725 |
224.325 |
0.725 |
 |
|
Apr
|
226.000 |
223.950 |
224.550 |
0.775 |
 |
|
Jun
|
218.200 |
216.600 |
217.125 |
0.725 |
 |
|
Aug
|
213.725 |
212.200 |
212.575 |
0.550 |
 |
|
Oct
|
211.750 |
211.100 |
211.100 |
0.500 |
 |
|
Dec
|
209.925 |
209.925 |
209.925 |
1.550 |
 |
|
Feb
|
211.000 |
210.575 |
210.575 |
2.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.550 |
341.250 |
341.675 |
- 2.600 |
 |
|
Sep
|
343.000 |
336.325 |
337.275 |
- 1.375 |
 |
|
Oct
|
333.650 |
328.150 |
329.250 |
- 0.375 |
 |
|
Nov
|
326.725 |
322.125 |
323.450 |
0.625 |
 |
|
Jan
|
319.525 |
315.275 |
316.525 |
0.875 |
 |
|
Mar
|
315.675 |
311.900 |
312.700 |
1.050 |
 |
|
Apr
|
313.975 |
312.175 |
312.175 |
1.325 |
 |
|
May
|
312.300 |
310.350 |
310.350 |
0.875 |
 |
|
Aug
|
310.050 |
307.725 |
309.350 |
2.100 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
100.550 |
98.250 |
98.500 |
- 2.175 |
 |
|
Oct
|
85.525 |
82.250 |
82.450 |
-3.250 |
 |
|
Dec
|
77.000 |
73.425 |
73.550 |
-3.650 |
 |
|
Feb
|
80.475 |
77.025 |
77.125 |
-3.500 |
 |
|
Apr
|
84.875 |
81.850 |
81.925 |
-3.275 |
 |
|
May
|
88.375 |
85.575 |
85.600 |
-3.175 |
 |
|
Jun
|
96.650 |
93.850 |
93.900 |
-2.950 |
 |
|
Jul
|
96.925 |
94.575 |
94.575 |
-2.800 |
 |
|
Aug
|
94.375 |
93.675 |
93.675 |
-2.700 |
 |
|
Oct
|
|
|
83.000 |
-1.375 |
 |
|
Dec
|
|
|
74.350 |
-1.375 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'4 |
445'4 |
451'0 |
2'0 |
 |
|
Dec
|
475'4 |
468'4 |
474'0 |
2'2 |
 |
|
Mar
|
490'6 |
483'6 |
489'2 |
2'0 |
 |
|
May
|
499'2 |
492'4 |
498'2 |
2'4 |
 |
|
Jul
|
503'6 |
497'0 |
503'0 |
2'6 |
 |
|
Sep
|
486'6 |
480'2 |
486'6 |
4'2 |
 |
|
Dec
|
492'4 |
484'6 |
491'6 |
4'6 |
 |
|
Mar
|
503'4 |
495'6 |
503'4 |
5'2 |
 |
|
May
|
505'6 |
502'6 |
505'6 |
1'4 |
 |
|
Jul
|
506'0 |
505'0 |
505'0 |
-2'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
493'2 |
488'6 |
492'6 |
2'2 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1184'6 |
1169'0 |
1179'4 |
1'4 |
 |
|
Sep
|
1181'2 |
1168'0 |
1177'0 |
1'0 |
 |
|
Nov
|
1198'4 |
1184'2 |
1193'6 |
1'0 |
 |
|
Jan
|
1212'6 |
1199'0 |
1208'4 |
1'0 |
 |
|
Mar
|
1215'6 |
1203'4 |
1213'0 |
1'4 |
 |
|
May
|
1221'0 |
1209'4 |
1218'6 |
1'2 |
 |
|
Jul
|
1225'2 |
1213'4 |
1223'2 |
1'6 |
 |
|
Aug
|
1207'4 |
1198'6 |
1206'6 |
1'4 |
 |
|
Sep
|
|
|
1165'2 |
0'0 |
 |
|
Nov
|
1162'4 |
1152'2 |
1161'0 |
2'6 |
 |
|
Jan
|
1168'0 |
1163'2 |
1168'0 |
-0'6 |
 |
|
Mar
|
|
|
1165'6 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1168'2 |
0'0 |
 |
|
Sep
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
1140'4 |
1140'4 |
1140'4 |
-4'4 |
 |
|
Jul
|
|
|
1164'2 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
686'4 |
658'2 |
673'4 |
12'6 |
 |
|
Dec
|
703'0 |
675'0 |
691'0 |
13'2 |
 |
|
Mar
|
717'6 |
690'4 |
706'4 |
13'4 |
 |
|
May
|
722'6 |
696'4 |
712'6 |
13'0 |
 |
|
Jul
|
715'0 |
690'6 |
707'4 |
12'2 |
 |
|
Sep
|
718'2 |
695'0 |
710'6 |
10'6 |
 |
|
Dec
|
725'6 |
705'0 |
719'6 |
9'6 |
 |
|
Mar
|
728'0 |
728'0 |
728'0 |
12'2 |
 |
|
May
|
725'6 |
725'6 |
725'6 |
11'6 |
 |
|
Jul
|
710'0 |
701'6 |
701'6 |
5'6 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
723'2 |
0'0 |
 |
|
May
|
|
|
713'6 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|