 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24643 |
 |
- 77 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.250 |
211.400 |
213.150 |
- 1.350 |
 |
|
Dec
|
217.675 |
213.500 |
214.925 |
- 1.400 |
 |
|
Feb
|
219.050 |
215.225 |
216.850 |
- 1.150 |
 |
|
Apr
|
220.225 |
216.625 |
218.475 |
- 0.900 |
 |
|
Jun
|
215.000 |
211.525 |
213.475 |
- 0.850 |
 |
|
Aug
|
211.575 |
208.350 |
210.275 |
- 0.775 |
 |
|
Oct
|
210.025 |
207.350 |
208.825 |
- 0.525 |
 |
|
Dec
|
210.625 |
208.675 |
209.725 |
0.050 |
 |
|
Feb
|
|
|
210.125 |
0.050 |
 |
|
Apr
|
210.125 |
210.125 |
210.125 |
0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
326.925 |
321.675 |
325.200 |
- 1.025 |
 |
|
Oct
|
322.575 |
316.925 |
320.750 |
- 0.950 |
 |
|
Nov
|
317.175 |
311.625 |
315.225 |
- 0.575 |
 |
|
Jan
|
309.750 |
304.725 |
308.575 |
0.075 |
 |
|
Mar
|
306.475 |
302.000 |
305.925 |
0.700 |
 |
|
Apr
|
306.625 |
303.200 |
306.225 |
0.750 |
 |
|
May
|
305.875 |
302.275 |
305.700 |
0.850 |
 |
|
Aug
|
306.500 |
302.750 |
304.225 |
0.525 |
 |
|
Sep
|
|
|
301.900 |
0.700 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
83.200 |
82.225 |
82.250 |
-1.150 |
 |
|
Dec
|
73.800 |
72.250 |
72.400 |
-1.450 |
 |
|
Feb
|
76.350 |
74.900 |
75.175 |
-1.375 |
 |
|
Apr
|
82.200 |
80.825 |
81.075 |
-1.375 |
 |
|
May
|
86.575 |
85.550 |
85.625 |
-1.200 |
 |
|
Jun
|
95.425 |
94.050 |
94.375 |
-1.400 |
 |
|
Jul
|
97.100 |
95.550 |
95.875 |
-1.275 |
 |
|
Aug
|
96.350 |
95.100 |
95.400 |
-1.175 |
 |
|
Oct
|
81.225 |
80.850 |
81.050 |
-0.175 |
 |
|
Dec
|
74.000 |
73.875 |
73.875 |
|
 |
|
Feb
|
|
|
77.175 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
 |
|
Dec
|
544'6 |
535'6 |
536'6 |
-4'0 |
 |
|
Mar
|
560'0 |
551'0 |
552'0 |
-3'6 |
 |
|
May
|
567'2 |
558'4 |
559'2 |
-3'4 |
 |
|
Jul
|
569'6 |
561'2 |
561'6 |
-4'0 |
 |
|
Sep
|
540'2 |
534'0 |
534'0 |
-2'4 |
 |
|
Dec
|
541'4 |
535'6 |
535'6 |
-2'4 |
 |
|
Mar
|
550'2 |
546'0 |
547'0 |
-1'6 |
 |
|
May
|
555'0 |
551'4 |
551'4 |
-1'4 |
 |
|
Jul
|
558'0 |
553'4 |
553'6 |
-1'4 |
 |
|
Sep
|
516'4 |
513'4 |
515'4 |
-0'2 |
 |
|
Dec
|
515'2 |
510'6 |
513'6 |
0'0 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
503'6 |
503'6 |
503'6 |
1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'4 |
 |
|
Nov
|
1320'6 |
1305'6 |
1310'2 |
-6'4 |
 |
|
Jan
|
1335'6 |
1321'2 |
1325'0 |
-6'4 |
 |
|
Mar
|
1340'2 |
1327'0 |
1331'0 |
-6'4 |
 |
|
May
|
1344'6 |
1331'6 |
1335'2 |
-7'0 |
 |
|
Jul
|
1346'0 |
1332'6 |
1335'6 |
-7'6 |
 |
|
Aug
|
1326'2 |
1313'2 |
1316'6 |
-8'0 |
 |
|
Sep
|
1281'2 |
1270'6 |
1273'0 |
-9'0 |
 |
|
Nov
|
1267'6 |
1253'0 |
1257'0 |
-9'6 |
 |
|
Jan
|
1275'2 |
1265'2 |
1267'4 |
-9'4 |
 |
|
Mar
|
1270'0 |
1262'6 |
1262'6 |
-9'0 |
 |
|
May
|
|
|
1266'0 |
-8'2 |
 |
|
Jul
|
1275'6 |
1273'2 |
1273'2 |
-8'0 |
 |
|
Aug
|
|
|
1256'2 |
-7'4 |
 |
|
Sep
|
|
|
1229'6 |
-6'4 |
 |
|
Nov
|
1232'0 |
1232'0 |
1232'0 |
-6'6 |
 |
|
Jul
|
|
|
1191'0 |
-6'6 |
 |
|
Nov
|
|
|
1206'0 |
-6'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
741'2 |
716'0 |
716'0 |
-20'0 |
 |
|
Dec
|
762'4 |
732'6 |
732'6 |
-20'2 |
 |
|
Mar
|
777'6 |
748'0 |
748'0 |
-20'6 |
 |
|
May
|
784'2 |
755'6 |
755'6 |
-21'0 |
 |
|
Jul
|
780'0 |
752'2 |
752'2 |
-20'4 |
 |
|
Sep
|
782'4 |
755'4 |
755'4 |
-20'2 |
 |
|
Dec
|
788'6 |
763'0 |
763'0 |
-20'2 |
 |
|
Mar
|
791'4 |
768'6 |
768'6 |
-20'2 |
 |
|
May
|
771'4 |
771'4 |
771'4 |
-20'0 |
 |
|
Jul
|
765'0 |
739'2 |
739'2 |
-21'4 |
 |
|
Sep
|
|
|
745'4 |
-21'2 |
 |
|
Dec
|
|
|
777'6 |
-21'0 |
 |
|
Mar
|
|
|
770'0 |
-21'0 |
 |
|
May
|
|
|
752'0 |
-21'0 |
 |
|
Jul
|
|
|
744'0 |
-21'0 |
 |
|
 |
 |
 |
 |
|