Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23865 10/14/2026   11:10 AM CST - 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150
Apr 230.475 228.525 228.750 - 1.175
Jun 225.175 223.225 223.500 - 1.100
Aug 221.525 219.900 220.100 - 0.925
Oct 219.850 218.375 218.525 - 0.725
Dec 220.000 218.950 219.075 - 0.450
Feb 220.050 219.025 219.025 - 0.300
Apr 219.675 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 343.200 340.525 340.825 - 2.125
Nov 341.400 338.050 338.525 - 2.575
Jan 336.325 333.200 333.725 - 2.250
Mar 331.950 329.000 329.775 - 1.900
Apr 330.975 327.875 328.925 - 2.025
May 329.200 326.275 326.625 - 2.100
Aug 330.575 327.500 327.975 - 2.125
Sep 327.925 326.625 326.625 - 2.100
Oct 323.875 323.825 323.825 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.600 75.200 75.550 -0.050
Dec 67.600 66.000 66.075 -1.950
Feb 69.275 67.675 67.800 -1.750
Apr 73.925 72.800 72.875 -1.100
May 78.700 78.150 78.500 -0.400
Jun 87.750 86.925 87.450 -0.150
Jul 90.200 89.400 89.975 0.050
Aug 90.575 89.725 90.350 0.125
Oct 78.950 78.100 78.700 0.050
Dec 72.600 72.375 72.475 -0.100
Feb 76.200 76.200 76.200 -0.050
Apr 81.600
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 478'0 480'2 -0'4
Mar 496'2 491'6 494'0 -0'2
May 503'6 499'2 501'0 -0'6
Jul 509'0 505'0 507'0 -0'4
Sep 500'4 498'0 499'4 0'2
Dec 512'0 509'4 511'0 0'4
Mar 525'0 523'0 523'2 -0'4
May 531'2 530'4 530'4 -0'4
Jul 534'4 533'2 534'4 0'2
Sep 509'6 0'0
Dec 510'4 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1267'6 1273'4 -3'6
Jan 1292'0 1282'4 1288'2 -3'6
Mar 1300'4 1291'2 1296'6 -3'2
May 1309'0 1300'0 1305'2 -3'2
Jul 1314'4 1305'6 1310'6 -3'6
Aug 1297'2 1289'6 1293'2 -4'2
Sep 1258'0 1255'0 1257'6 -3'4
Nov 1249'4 1243'2 1246'6 -3'0
Jan 1261'0 1254'6 1254'6 -6'2
Mar 1259'2 1259'2 1259'2 0'0
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1252'6 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 675'0 667'2 672'4 -0'6
Mar 688'6 681'2 686'0 -0'4
May 693'4 687'2 691'4 -0'2
Jul 695'0 688'6 692'6 0'0
Sep 700'0 694'2 698'6 0'6
Dec 710'2 705'2 709'4 1'4
Mar 717'2 710'6 716'4 1'6
May 717'2 708'4 714'0 0'4
Jul 695'6 0'0
Sep 703'4 0'0
Dec 711'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN