Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22165 12/29/2025   10:10 AM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
Apr 231.100 228.800 229.550 - 0.175
Jun 225.450 223.225 224.250 0.025
Aug 222.125 219.825 221.025 0.275
Oct 221.100 218.750 220.175 0.425
Dec 221.150 218.825 220.075 0.500
Feb 220.650 218.850 219.525 0.450
Apr 220.000 217.825 218.800 0.450
Jun 212.250 211.925 211.925 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 349.550 344.775 347.325 0.825
Mar 344.125 338.875 341.975 1.250
Apr 342.850 337.825 340.725 1.225
May 340.475 335.725 338.300 1.050
Aug 340.475 336.050 338.325 0.825
Sep 338.300 334.000 336.275 0.825
Oct 335.425 333.200 333.675 0.550
Nov 331.675 329.875 330.300 1.125
Jan 325.000 323.300 323.300 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.225 84.250 84.550 -0.050
Apr 90.250 89.250 89.600 -0.075
May 94.025 93.375 93.375 0.025
Jun 102.950 101.900 102.550 0.100
Jul 103.925 103.300 103.675 0.275
Aug 102.925 101.950 102.750 0.375
Oct 86.525 86.000 86.475 0.300
Dec 77.650 77.350 77.625 0.175
Feb 80.400 79.975 80.150 0.125
Apr 83.550 83.175 83.175 0.125
May 86.675 0.125
Jun 94.500 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'6 441'6 442'4 0'2
May 451'0 450'0 450'6 0'0
Jul 457'2 456'4 457'0 0'0
Sep 451'4 450'6 451'2 -0'2
Dec 463'0 462'4 463'0 0'0
Mar 476'0 475'6 476'0 0'0
May 482'6 482'6 482'6 0'0
Jul 485'4 0'0
Sep 468'0 0'0
Dec 471'2 0'0
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'2 1049'2 1052'2 2'6
Mar 1066'0 1063'2 1065'4 2'0
May 1078'0 1075'2 1077'4 2'2
Jul 1089'6 1087'2 1089'6 2'4
Aug 1087'4 1085'2 1087'4 2'6
Sep 1074'0 1071'6 1074'0 2'6
Nov 1078'4 1075'6 1078'2 2'4
Jan 1088'0 1086'4 1087'0 1'6
Mar 1087'6 1086'6 1087'6 2'0
May 1092'6 0'0
Jul 1097'6 0'0
Aug 1088'6 0'0
Sep 1067'0 0'0
Nov 1069'0 0'0
Jan 1077'4 0'0
Mar 1075'4 0'0
May 1078'4 0'0
Jul 1087'4 0'0
Aug 1080'2 0'0
Sep 1060'2 0'0
Nov 1095'0 0'0
Jul 1080'4 0'0
Nov 1066'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 512'0 513'6 0'6
May 525'2 523'6 525'2 0'4
Jul 537'4 536'0 537'4 0'2
Sep 552'0 550'2 551'2 -0'2
Dec 570'6 569'4 569'4 -0'6
Mar 586'6 0'0
May 595'2 0'0
Jul 598'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 635'0 0'0
May 638'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN