Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22328 03/09/2026   9:11 AM CST - 190
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700
Apr 225.300 221.800 224.550 - 3.525
Jun 217.900 214.900 216.950 - 3.375
Aug 215.350 213.000 214.675 - 3.300
Oct 214.675 212.850 214.675 - 3.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 352.325 346.375 350.775 - 4.975
Apr 347.625 342.375 346.750 - 5.075
May 343.625 338.825 342.950 - 5.200
Aug 343.675 338.975 342.725 - 5.475
Sep 342.000 337.250 341.200 - 5.475
Oct 340.000 335.200 339.075 - 5.525
Nov 336.850 332.550 336.000 - 5.675
Jan 330.150 326.000 329.500 - 5.625
Mar 324.275 321.000 324.275 - 5.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
Jul 112.625 110.650 111.925 - 0.725
Aug 111.625 109.800 110.925 - 0.725
Oct 94.200 92.925 93.350 -0.825
Dec 85.000 84.225 84.325 -0.725
Feb 86.950 86.425 86.500 -0.650
Apr 90.325 89.775 89.800 -0.650
May 92.900 -0.625
Jun 100.425 100.425 100.425 - 0.050
Jul 100.200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 439'0 439'0 -9'4
May 476'0 453'0 453'2 -6'6
Jul 487'4 465'0 465'2 -5'4
Sep 488'0 467'4 467'6 -3'6
Dec 498'4 481'0 481'4 -2'6
Mar 505'4 491'2 491'4 -2'2
May 509'0 496'4 497'2 -1'4
Jul 510'4 498'6 499'4 -1'4
Sep 483'2 475'4 476'0 -1'6
Dec 488'2 479'0 479'4 -2'2
Mar 498'0 489'4 489'4 -2'2
May 500'0 495'6 495'6 -2'2
Jul 495'0 -2'6
Sep 475'0 475'0 475'0 -4'0
Dec 479'0 472'4 474'0 -3'6
Jul 490'0 -3'6
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1178'6 1180'2 -4'4
May 1233'6 1193'0 1196'2 -4'4
Jul 1245'6 1206'0 1209'0 -4'0
Aug 1229'0 1193'4 1196'0 -1'4
Sep 1183'4 1152'4 1155'4 0'2
Nov 1172'4 1144'2 1147'6 1'4
Jan 1180'4 1154'0 1157'0 2'2
Mar 1175'4 1150'6 1154'0 3'0
May 1176'2 1153'0 1156'0 3'2
Jul 1180'6 1158'2 1162'2 4'6
Aug 1161'2 1155'2 1161'2 3'2
Sep 1125'0 1122'6 1122'6 5'4
Nov 1116'4 1099'4 1105'2 5'4
Jan 1115'4 1109'0 1114'0 5'0
Mar 1125'0 1114'0 1114'0 5'0
May 1121'0 5'0
Jul 1115'0 5'2
Aug 1120'0 5'2
Sep 1100'2 5'2
Nov 1096'6 1095'0 1096'6 4'0
Jul 1115'6 4'0
Nov 1092'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 609'6 609'6 -13'2
May 641'6 601'2 602'4 -13'4
Jul 649'6 611'2 612'4 -12'2
Sep 660'2 623'2 624'6 -11'2
Dec 674'4 639'4 641'0 -10'6
Mar 684'6 652'2 653'2 -10'2
May 686'4 657'0 657'6 -10'0
Jul 667'0 642'0 645'2 -9'2
Sep 668'2 645'6 646'0 -8'2
Dec 676'0 653'0 653'6 -6'6
Mar 672'0 672'0 672'0 -6'4
May 660'0 660'0 660'0 -6'0
Jul 640'0 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN