Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22695 01/12/2026   10:10 AM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
Aug 228.250 226.875 227.825 0.500
Oct 227.775 226.325 227.225 0.275
Dec 228.275 226.825 227.600 0.300
Feb 228.050 226.750 227.525 0.325
Apr 227.475 226.125 226.950 0.450
Jun 220.700 219.925 220.000 0.475
Aug 217.700 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
Apr 354.950 351.975 354.950 1.400
May 352.200 349.325 352.200 1.425
Aug 351.225 348.800 351.200 1.050
Sep 349.025 346.825 348.950 0.900
Oct 346.425 344.325 346.400 0.775
Nov 342.900 341.075 342.675 0.850
Jan 336.275 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.350 83.775 84.500 -0.875
Apr 91.575 90.025 90.800 -1.025
May 95.025 94.500 95.025 -0.825
Jun 104.500 103.350 104.000 - 0.700
Jul 105.475 104.400 105.100 - 0.525
Aug 104.675 103.525 104.325 - 0.400
Oct 88.250 87.350 87.775 -0.350
Dec 79.225 78.600 78.975 -0.125
Feb 81.625 81.225 81.450 -0.100
Apr 85.025 84.600 84.600 -0.075
May 88.150 -0.075
Jun 95.200 -0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'6 420'0 421'6 -24'2
May 456'6 429'0 430'4 -23'2
Jul 463'0 436'0 437'6 -22'2
Sep 455'2 436'2 437'6 -14'4
Dec 466'2 449'0 450'4 -12'4
Mar 478'6 462'2 463'6 -12'0
May 485'2 469'6 471'0 -11'4
Jul 488'4 474'0 475'2 -10'6
Sep 468'6 459'4 459'6 -7'2
Dec 473'2 463'4 464'2 -6'4
Mar 485'0 483'2 484'0 -6'6
May 482'0 -6'0
Jul 489'2 -6'6
Sep 464'2 -6'6
Dec 469'2 468'0 468'0 -5'0
Jul 487'4 -5'0
Dec 466'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'4 1033'2 1034'6 -15'4
Mar 1071'2 1043'2 1050'4 -13'4
May 1083'2 1056'6 1063'2 -12'6
Jul 1096'0 1070'2 1077'2 -12'2
Aug 1092'4 1068'6 1075'4 -10'2
Sep 1076'4 1055'2 1063'0 -7'0
Nov 1080'0 1060'2 1069'2 -4'6
Jan 1089'6 1073'0 1080'2 -4'0
Mar 1090'0 1075'6 1081'6 -2'2
May 1092'6 1081'2 1087'2 -0'6
Jul 1100'0 1093'2 1093'2 0'2
Aug 1088'6 0'4
Sep 1057'0 1'0
Nov 1073'0 1062'4 1069'0 2'0
Jan 1080'0 1080'0 1080'0 2'0
Mar 1075'6 2'0
May 1078'6 2'0
Jul 1084'6 1'6
Aug 1077'4 1'6
Sep 1057'4 1'6
Nov 1056'0 1'2
Jul 1075'4 1'2
Nov 1061'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'0 507'0 512'2 -6'0
May 538'6 518'4 524'0 -6'0
Jul 550'6 531'4 536'6 -5'0
Sep 563'6 545'6 550'4 -4'6
Dec 581'4 564'4 569'2 -4'0
Mar 595'0 581'6 584'4 -3'6
May 602'2 590'4 593'0 -4'0
Jul 599'2 590'0 590'2 -3'2
Sep 599'6 -2'2
Dec 616'0 -2'2
Mar 631'4 -2'2
May 637'2 -2'2
Jul 619'0 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN