Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24088 10/16/2026   11:10 AM CST 22
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
Apr 232.400 230.475 232.275 1.550
Jun 226.950 225.150 226.750 1.625
Aug 223.525 221.600 223.200 1.500
Oct 221.900 219.875 221.625 1.450
Dec 222.225 219.950 222.100 1.650
Feb 222.275 220.000 222.250 1.550
Apr 222.000 220.500 222.000 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.125 343.200 343.975 0.250
Nov 343.525 341.375 342.075 - 0.050
Jan 339.500 337.150 338.600 0.375
Mar 335.500 332.775 334.625 0.550
Apr 334.500 331.700 333.525 0.725
May 332.650 329.600 331.600 0.875
Aug 333.000 330.250 332.475 0.650
Sep 330.500 329.750 329.875 0.750
Oct 327.800 326.450 327.800 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.375 66.300 66.875 0.350
Feb 69.625 68.250 69.100 0.775
Apr 74.975 73.300 74.475 1.250
May 80.500 79.625 80.250 1.075
Jun 89.575 88.025 89.050 1.125
Jul 91.875 90.475 91.575 1.175
Aug 92.050 90.800 91.950 1.125
Oct 79.900 79.125 79.725 0.600
Dec 73.375 73.025 73.075 0.275
Feb 76.200 0.275
Apr 82.225 0.275
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 473'0 474'2 -3'6
Mar 493'0 485'2 486'2 -4'4
May 499'6 492'4 493'4 -4'4
Jul 504'6 497'6 498'6 -4'2
Sep 498'2 492'2 493'4 -3'4
Dec 510'4 504'4 506'4 -2'4
Mar 522'4 518'2 519'4 -2'2
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 530'4 -2'4
Sep 507'0 504'0 507'0 -1'0
Dec 509'0 505'0 508'4 -1'2
Jul 529'0 -0'4
Dec 500'4 500'4 500'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'2 1260'4 -1'6
Jan 1280'6 1268'4 1275'2 -2'0
Mar 1289'2 1277'6 1283'2 -2'0
May 1297'6 1286'4 1291'2 -2'6
Jul 1303'4 1292'4 1297'0 -3'0
Aug 1287'0 1277'0 1281'0 -2'6
Sep 1251'6 1244'2 1249'2 0'4
Nov 1242'0 1233'2 1240'0 1'6
Jan 1250'6 1245'4 1249'6 1'4
Mar 1248'4 1242'2 1247'2 1'0
May 1260'2 1'0
Jul 1255'2 1249'4 1255'2 1'0
Aug 1240'0 1231'0 1234'0 0'6
Sep 1213'0 1199'6 1202'4 1'4
Nov 1200'0 1193'0 1197'2 0'6
Jul 1191'0 0'6
Nov 1194'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 656'2 659'6 -9'4
Mar 684'4 671'0 674'4 -9'2
May 690'4 677'6 681'0 -8'4
Jul 690'6 679'0 682'4 -7'0
Sep 696'2 685'0 688'4 -6'0
Dec 705'6 695'6 699'2 -5'2
Mar 709'4 705'2 706'6 -4'0
May 708'0 707'0 707'0 -3'0
Jul 690'0 687'4 689'4 -1'6
Sep 694'2 694'2 694'2 -1'4
Dec 711'4 -2'0
Mar 770'0 -1'6
May 752'0 -1'6
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN