Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/29 14:19
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22182 12/30/2025   6:34 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.450 228.900 231.000 2.100
Feb 230.950 228.425 230.675 1.700
Apr 231.500 229.000 231.275 1.750
Jun 226.250 223.875 226.025 1.850
Aug 223.100 220.800 222.850 1.900
Oct 222.075 219.800 221.775 1.825
Dec 222.075 219.825 221.850 1.850
Feb 221.500 219.425 221.400 1.975
Apr 220.825 218.700 220.550 1.875
Jun 214.000 212.575 214.000 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.075 346.500 349.725 2.725
Mar 345.050 341.150 344.675 3.000
Apr 343.775 340.000 343.500 3.075
May 341.450 337.600 341.125 3.025
Aug 341.000 337.425 340.700 2.525
Sep 338.925 336.425 338.750 2.575
Oct 336.175 333.800 336.175 2.725
Nov 332.550 330.525 332.550 2.150
Jan 325.000 323.300 323.300 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.625 84.425 85.550 1.075
Apr 90.325 89.475 90.250 0.850
May 94.100 93.800 94.000 0.550
Jun 103.000 102.250 102.950 0.525
Jul 103.975 103.325 103.875 0.300
Aug 102.950 102.425 102.875 0.175
Oct 86.600 86.250 86.550 0.075
Dec 77.725 77.475 77.650 0.050
Feb 80.175 80.075 80.175 0.050
Apr 83.550 83.175 83.175 0.125
May 86.675 0.125
Jun 94.500 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 443'0 439'6 441'0 -1'2
May 451'2 448'0 449'0 -1'6
Jul 457'4 454'2 455'0 -2'0
Sep 451'6 448'4 449'4 -2'0
Dec 463'0 460'4 461'4 -1'4
Mar 476'0 473'4 474'2 -1'6
May 482'6 480'6 480'6 -2'0
Jul 485'6 484'2 484'2 -2'0
Sep 468'0 0'0
Dec 471'2 469'6 470'2 -1'2
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1047'2 1049'0 -0'4
Mar 1067'6 1061'0 1063'4 0'0
May 1079'2 1072'6 1076'0 0'6
Jul 1091'2 1084'2 1087'6 0'4
Aug 1088'4 1082'2 1084'4 -0'2
Sep 1075'0 1069'2 1071'0 -0'2
Nov 1079'4 1073'6 1075'6 0'0
Jan 1089'2 1084'6 1085'6 0'4
Mar 1088'6 1084'6 1085'2 -0'4
May 1089'6 1089'6 1089'6 0'2
Jul 1097'6 0'0
Aug 1088'6 0'0
Sep 1067'0 0'0
Nov 1070'0 1068'0 1068'0 -0'4
Jan 1077'4 0'0
Mar 1075'4 0'0
May 1078'4 0'0
Jul 1087'4 0'0
Aug 1080'2 0'0
Sep 1060'2 0'0
Nov 1095'0 0'0
Jul 1080'4 0'0
Nov 1066'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'4 510'4 511'4 -1'4
May 526'6 522'0 523'0 -1'6
Jul 538'6 534'2 535'0 -2'2
Sep 553'0 549'0 549'4 -2'0
Dec 571'2 567'4 568'2 -2'0
Mar 587'2 584'0 584'0 -2'2
May 593'4 592'2 592'2 -2'6
Jul 592'2 592'2 592'2 -2'2
Sep 599'6 0'0
Dec 622'0 0'0
Mar 635'0 0'0
May 638'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN