Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24756 08/21/2026   6:47 AM CST 208
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.025 218.725 222.000 - 1.350
Oct 216.275 212.675 216.150 - 1.850
Dec 216.950 213.400 216.800 - 1.475
Feb 217.750 214.475 217.675 - 1.225
Apr 218.775 215.250 218.775 - 0.725
Jun 212.425 208.600 212.425 - 0.375
Aug 208.675 204.825 208.450 - 0.300
Oct 207.600 203.750 207.600 0.250
Dec 208.025 204.850 208.025
Feb 205.200 205.000 205.000 - 2.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.700 331.300 333.650 - 1.650
Sep 326.850 321.325 326.650 - 2.275
Oct 321.400 315.400 321.325 - 1.375
Nov 314.125 307.950 313.850 - 1.025
Jan 305.650 300.000 305.400 - 0.950
Mar 302.025 296.800 301.975 - 0.750
Apr 302.000 297.250 302.000 - 0.575
May 301.650 296.625 301.650 - 0.475
Aug 301.700 297.025 301.700 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.250 79.675 81.200 0.975
Dec 71.925 70.350 71.850 1.100
Feb 74.850 73.450 74.775 0.950
Apr 80.350 79.175 80.275 0.900
May 84.800 84.000 84.800 0.800
Jun 93.450 92.350 93.375 0.875
Jul 95.000 93.900 94.975 0.825
Aug 94.625 93.750 94.525 0.775
Oct 79.525 78.700 79.525 0.750
Dec 72.100 72.100 72.100 0.400
Feb 75.400 0.400
 
@C - CORN - CBOT
  High Low Last Chg
Sep 483'2 474'4 482'6 4'0
Dec 508'0 499'0 507'6 4'2
Mar 522'6 514'0 522'4 4'2
May 529'2 520'4 529'0 4'2
Jul 530'6 522'4 530'6 4'2
Sep 507'4 501'2 506'6 2'2
Dec 510'4 504'2 510'0 2'4
Mar 520'6 514'6 519'6 2'2
May 526'4 522'0 526'4 3'4
Jul 529'2 526'0 528'4 3'0
Sep 493'0 0'0
Dec 497'2 492'2 496'6 4'2
Jul 510'0 0'0
Dec 497'6 497'6 497'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1223'0 1209'6 1221'6 1'0
Nov 1237'6 1224'4 1236'4 0'0
Jan 1252'2 1239'2 1251'0 -0'4
Mar 1257'4 1245'4 1256'4 -0'6
May 1262'2 1250'6 1261'2 -0'6
Jul 1264'6 1254'2 1264'0 -0'2
Aug 1247'0 1236'6 1245'6 -0'6
Sep 1207'0 1199'0 1205'6 -0'6
Nov 1197'2 1187'4 1194'6 0'4
Jan 1205'2 1201'0 1201'0 -3'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1167'2 1167'2 1167'2 -4'0
Jul 1191'0 1190'0 1191'0 0'4
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 680'6 -2'0
Dec 705'0 692'2 698'2 -1'6
Mar 722'0 709'6 715'2 -2'0
May 729'4 717'6 723'2 -1'4
Jul 727'0 716'4 721'0 -2'0
Sep 732'0 722'6 726'6 -2'2
Dec 743'0 734'2 735'4 -4'4
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
Jul 721'6 718'2 718'2 -8'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN