Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23610 06/25/2026   11:10 AM CST 117
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250
Dec 241.475 238.650 239.800 - 0.100
Feb 242.000 239.375 240.500
Apr 242.250 239.725 240.900 0.100
Jun 235.600 233.675 234.600 0.400
Aug 231.900 230.425 231.550 0.825
Oct 230.125 230.100 230.100 0.450
Dec 230.000 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 377.400 371.050 373.025 0.375
Sep 374.525 369.100 371.100 0.750
Oct 371.500 366.000 368.125 0.800
Nov 368.350 362.500 364.975 0.800
Jan 360.625 356.275 358.350 0.675
Mar 357.500 352.025 354.325 0.675
Apr 355.150 350.700 352.900 0.850
May 353.000 353.000 353.000 0.600
Aug 351.100 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.450 92.500 92.850 -1.150
Aug 97.150 95.675 96.650 -0.100
Oct 81.600 80.125 80.975 0.050
Dec 74.475 72.975 73.750 0.075
Feb 78.225 76.800 77.600 0.150
Apr 83.075 81.725 82.500 0.100
May 86.650 85.750 86.250
Jun 95.250 93.950 94.500 0.125
Jul 95.950 95.000 95.350 0.125
Aug 95.525 94.450 95.525 0.375
Oct 81.000 0.375
Dec 73.975 0.375
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'0 412'6 415'0 0'2
Sep 424'6 422'2 424'6 0'4
Dec 444'0 441'6 444'0 1'0
Mar 458'4 456'4 458'0 0'4
May 467'0 465'0 467'0 0'6
Jul 473'2 471'0 473'2 1'0
Sep 466'0 464'4 465'6 0'2
Dec 473'4 472'0 472'4 -0'4
Mar 484'6 0'0
May 491'4 0'0
Jul 496'2 0'0
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1121'0 1124'4 -3'0
Aug 1139'0 1130'0 1134'0 -3'0
Sep 1141'4 1134'0 1138'2 -3'0
Nov 1157'4 1149'2 1153'6 -3'2
Jan 1171'4 1163'2 1167'4 -3'4
Mar 1174'6 1167'6 1172'0 -3'4
May 1180'0 1174'2 1174'6 -6'4
Jul 1186'0 1180'6 1184'2 -3'2
Aug 1172'0 0'0
Sep 1122'2 0'0
Nov 1133'0 1129'6 1132'2 -4'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1125'4 0'0
Nov 1123'0 0'0
Jul 1141'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 584'4 587'6 -3'2
Sep 600'4 595'2 599'0 -2'4
Dec 617'0 612'2 616'0 -2'2
Mar 632'0 627'0 629'6 -3'0
May 639'6 636'0 638'2 -3'4
Jul 644'6 642'0 644'2 -3'2
Sep 654'6 653'0 654'2 -4'0
Dec 670'6 670'0 670'2 -4'4
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN