Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24255 08/03/2026   11:10 AM CST 148
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
Feb 228.750 226.100 226.650 - 0.375
Apr 228.500 225.900 226.525 - 0.075
Jun 220.525 217.875 218.550 - 0.200
Aug 215.525 212.525 213.400 - 0.400
Oct 213.600 211.000 212.025 - 0.600
Dec 212.275 211.325 212.275 - 0.450
Feb 213.000 212.000 213.000 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.525 346.900 348.300 - 0.200
Sep 348.050 341.700 343.000 - 1.225
Oct 339.675 332.925 334.100 - 1.650
Nov 333.225 326.250 327.200 - 2.075
Jan 325.600 318.925 320.025 - 2.400
Mar 321.500 315.000 315.750 - 2.175
Apr 320.725 314.725 315.050 - 1.725
May 317.425 313.325 313.725 - 1.475
Aug 318.000 312.400 313.100 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.625 97.450 97.650 -1.325
Oct 84.900 83.350 83.650 -1.175
Dec 76.050 74.725 75.350 -0.325
Feb 79.375 77.875 78.875 0.125
Apr 83.925 82.500 83.750 0.475
May 87.250 87.025 87.250 0.600
Jun 95.700 94.425 95.700 0.650
Jul 96.500 95.575 96.500 0.750
Aug 95.475 94.900 95.475 0.850
Oct 79.000 1.125
Dec 72.525 1.125
 
@C - CORN - CBOT
  High Low Last Chg
Sep 450'4 435'2 449'6 8'4
Dec 473'4 458'2 473'0 8'4
Mar 489'2 474'2 489'0 8'4
May 497'6 483'0 497'2 8'2
Jul 501'6 488'0 501'2 7'6
Sep 487'2 475'2 486'4 7'2
Dec 493'2 481'6 492'2 7'0
Mar 504'4 494'0 504'2 6'6
May 505'2 505'2 505'2 6'4
Jul 505'0 504'4 504'4 6'4
Sep 490'2 2'4
Dec 492'4 487'0 492'4 2'2
Jul 511'4 1'6
Dec 494'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1175'4 1163'6 1168'0 -3'2
Sep 1177'0 1158'4 1174'0 3'0
Nov 1194'4 1175'2 1192'2 4'6
Jan 1209'0 1189'4 1206'6 5'6
Mar 1213'6 1194'6 1210'6 7'0
May 1219'4 1200'6 1216'6 7'2
Jul 1223'4 1205'0 1221'0 7'4
Aug 1207'4 1190'4 1204'6 7'0
Sep 1171'4 1156'4 1169'0 7'2
Nov 1163'4 1147'6 1160'2 7'0
Jan 1163'0 1163'0 1163'0 6'6
Mar 1170'4 6'4
May 1172'4 6'4
Jul 1178'0 7'0
Aug 1168'6 5'6
Sep 1148'6 7'2
Nov 1149'4 1136'6 1149'4 7'2
Jul 1165'6 7'2
Nov 1122'0 1122'0 1122'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'6 632'0 651'4 11'6
Dec 671'6 650'0 669'4 11'6
Mar 687'4 667'2 685'4 11'0
May 694'2 675'2 692'4 10'2
Jul 691'6 673'2 690'2 11'4
Sep 696'6 681'0 695'6 12'0
Dec 707'6 692'4 707'0 12'2
Mar 714'0 713'0 714'0 12'0
May 698'0 698'0 698'0 11'4
Jul 682'0 11'0
Sep 696'2 10'6
Dec 709'0 10'6
Mar 722'6 10'6
May 713'2 10'6
Jul 726'0 10'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN