Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925
Dec 240.800 237.800 238.025 - 1.150
Feb 240.500 237.775 237.850 - 0.975
Apr 239.500 236.950 237.025 - 1.000
Jun 232.325 230.450 230.500 - 0.900
Aug 228.450 227.225 227.225 - 0.775
Oct 226.625 226.175 226.175 - 0.750
Dec 226.200 226.100 226.100 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.600 367.750 368.575 0.125
Aug 363.750 358.100 358.775 - 2.600
Sep 361.500 355.500 356.125 - 2.975
Oct 358.500 352.450 353.125 - 3.075
Nov 355.125 349.100 349.800 - 3.150
Jan 348.775 342.850 343.575 - 3.150
Mar 342.225 338.575 339.500 - 2.900
Apr 338.000 337.000 337.500 - 2.375
May 336.500 334.675 334.675 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.450 98.425 98.675 - 0.225
Jul 105.000 102.675 102.900 - 0.600
Aug 105.600 103.150 103.250 - 0.925
Oct 92.300 90.125 90.225 -0.950
Dec 84.575 82.825 83.000 -0.750
Feb 87.025 85.675 85.750 -0.550
Apr 90.400 89.575 89.650 -0.550
May 93.000 -0.550
Jun 100.700 99.900 99.900 - 0.425
Jul 100.975 100.025 100.025 - 0.225
Aug 99.525 - 0.400
Oct 85.525 -0.400
 
@C - CORN - CBOT
  High Low Last Chg
Jul 479'4 475'0 479'4 2'4
Sep 484'0 480'0 484'0 1'6
Dec 499'6 495'4 499'4 1'4
Mar 512'6 509'0 512'6 1'2
May 519'6 516'0 519'4 1'0
Jul 523'0 519'6 522'2 0'6
Sep 500'0 498'0 499'6 0'6
Dec 503'6 500'6 503'2 0'6
Mar 511'2 511'2 511'2 -1'4
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1217'2 1211'4 1217'2 4'2
Aug 1215'2 1209'4 1215'0 4'0
Sep 1199'0 1193'0 1199'0 3'6
Nov 1205'0 1198'4 1204'6 3'6
Jan 1215'4 1209'4 1215'4 3'2
Mar 1212'0 1206'0 1211'6 2'4
May 1212'6 1207'2 1212'6 2'4
Jul 1217'0 1211'4 1217'0 2'2
Aug 1199'0 0'0
Sep 1158'0 -2'2
Nov 1149'6 1146'2 1149'6 0'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1118'6 0'0
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 673'6 664'0 673'4 9'0
Sep 686'4 677'2 686'4 8'6
Dec 704'0 695'6 704'0 7'6
Mar 718'0 710'2 718'0 7'0
May 723'2 718'0 723'2 6'0
Jul 718'2 713'0 718'2 3'4
Sep 719'6 719'6 719'6 0'0
Dec 734'0 729'4 734'0 2'4
Mar 735'6 0'0
May 725'0 0'0
Jul 703'6 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN