Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575
Dec 240.850 237.350 240.500 3.425
Feb 240.650 237.225 240.400 3.375
Apr 239.650 236.200 239.550 3.325
Jun 232.825 229.400 232.800 3.300
Aug 229.100 226.475 228.900 3.700
Oct 225.000 225.000 225.000 3.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.600 367.875 370.500 2.950
May 368.025 360.900 367.400 6.550
Aug 369.000 361.750 368.325 6.500
Sep 366.875 359.750 366.325 6.500
Oct 364.500 357.525 363.875 6.275
Nov 361.525 354.775 360.875 5.850
Jan 355.000 349.200 354.450 5.400
Mar 349.675 343.750 349.500 4.950
Apr 346.625 344.500 346.625 4.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.800 94.150 94.500 0.075
Jun 102.850 101.975 102.175 0.275
Jul 105.600 104.750 105.000 0.125
Aug 106.300 105.375 105.525 0.025
Oct 91.950 91.000 91.025 -0.125
Dec 84.050 83.375 83.450 -0.050
Feb 86.875 86.400 86.575 0.050
Apr 90.625 90.225 90.500 0.050
May 93.300 0.050
Jun 100.800 100.350 100.800 0.225
Jul 100.800 100.450 100.750
Aug 99.925 - 0.025
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 460'2 460'4 -0'2
Jul 469'4 469'0 469'2 0'0
Sep 474'2 473'0 474'0 0'0
Dec 489'6 489'4 489'4 0'0
Mar 503'0 502'0 503'0 0'0
May 510'4 509'6 510'2 -0'2
Jul 514'0 513'6 514'0 0'2
Sep 493'2 0'0
Dec 497'6 497'0 497'4 0'0
Mar 508'0 0'0
May 512'0 0'0
Jul 514'0 0'0
Sep 480'4 0'0
Dec 483'4 0'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'6 1175'2 1176'6 -0'4
Jul 1191'6 1190'2 1191'2 -0'6
Aug 1184'2 1183'2 1183'6 -0'4
Sep 1161'2 1160'4 1161'0 -0'4
Nov 1164'6 1162'4 1164'4 -1'2
Jan 1176'2 1174'0 1176'0 -1'4
Mar 1173'4 1170'2 1173'2 -1'2
May 1175'6 1173'4 1175'6 -1'4
Jul 1181'4 -1'4
Aug 1173'0 0'0
Sep 1132'4 0'0
Nov 1134'0 1134'0 1134'0 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 621'0 620'0 620'6 -0'6
Jul 629'2 627'6 628'0 -1'6
Sep 642'0 640'6 641'0 -1'4
Dec 660'4 659'2 659'2 -2'0
Mar 678'0 0'4
May 682'4 682'4 682'4 -2'2
Jul 680'0 677'4 677'4 -3'4
Sep 685'0 0'0
Dec 690'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN