Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
Jun 112.350 111.200 111.875 0.200
Aug 111.850 110.875 111.450 0.050
Oct 115.525 114.550 115.200 0.100
Dec 117.925 117.100 117.475 0.050
Feb 119.250 118.625 119.250 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.350 141.900 0.150
Mar 141.350 139.700 141.100 0.325
Apr 142.400 140.925 142.250 0.225
May 143.050 141.675 142.900 0.100
Aug 148.250 147.000 148.000 0.050
Sep 148.050 147.500 148.050 0.250
Oct 148.000 147.900 147.900 - 0.050
Nov 148.025 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.600 66.050 66.250 -0.625
Feb 68.400 67.725 67.900 -0.875
Apr 71.125 70.550 70.875 -0.500
May 75.900 75.750 75.850 -0.425
Jun 81.325 80.800 81.200 -0.300
Jul 81.900 81.275 81.700 -0.375
Aug 81.600 80.875 81.375 -0.525
Oct 69.875 69.600 69.875 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 419'6 409'0 418'6 4'2
Mar 424'6 414'4 423'4 3'0
May 427'2 418'2 426'0 2'4
Jul 427'6 419'0 426'0 2'0
Sep 410'4 404'4 409'6 2'2
Dec 408'0 404'0 407'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1142'4 1153'0 -9'0
Mar 1165'0 1143'0 1154'6 -8'2
May 1162'6 1141'0 1152'0 -9'0
Jul 1160'2 1138'4 1149'0 -9'4
Aug 1136'4 1120'2 1130'2 -9'0
Sep 1081'0 1066'4 1076'0 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3934 3845 3896 - 40
Jan 3912 3809 3856 - 46
Mar 3896 3801 3839 - 45
May 3859 3773 3812 - 38
Jul 3837 3753 3793 - 37
Aug 3741 3684 3716 - 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'4 578'0 12'4
Mar 592'4 574'6 588'0 11'2
May 595'2 579'0 590'6 10'0
Jul 593'0 579'0 589'4 9'0
Sep 595'6 582'2 592'4 9'0
Dec 603'2 590'2 601'2 9'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 6.80
Mar 3659.50 7.40
Jun 3648.90 6.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 137'31.0 137'30.0 137'30.5 0'03.5
Mar 137'17.5 137'15.5 137'17.0 0'03.5
Jun 137'25.0 -0'00.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 171'17 171'14 171'17 0'10
Mar 172'16 172'12 172'14 0'09
Jun 172'25 -0'16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.774350 0.773800 0.773850
Jan 0.774450 0.774100 0.774100
Feb 0.774500 0.774150 0.773800
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 99.8300 99.8300 99.8250
Jan 99.8450 99.8450 99.8250
Feb 99.8500 99.8500 99.8200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN