Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24138 07/30/2026   11:10 AM CST 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400
Feb 226.525 223.725 226.400 2.775
Apr 226.050 223.950 225.950 2.225
Jun 218.450 216.600 218.375 2.025
Aug 213.975 212.200 213.900 1.925
Oct 212.200 211.100 212.200 1.675
Dec 209.925 1.700
Feb 210.575 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.550 341.250 346.650 2.200
Sep 343.000 336.325 342.600 3.800
Oct 334.275 328.150 334.150 4.400
Nov 327.800 322.125 327.775 4.825
Jan 320.750 315.275 320.650 4.800
Mar 316.700 311.900 316.575 4.775
Apr 316.025 312.175 315.800 5.025
May 314.375 310.350 314.375 4.900
Aug 309.350 4.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.550 98.250 98.325 - 2.250
Oct 85.525 82.100 83.250 -2.350
Dec 77.000 73.250 74.425 -2.675
Feb 80.475 76.850 77.875 -2.650
Apr 84.875 81.725 82.625 -2.525
May 88.375 85.450 86.150 -2.550
Jun 96.650 93.725 94.600 -2.200
Jul 96.925 94.350 95.325 -2.050
Aug 94.375 93.675 93.950 -2.000
Oct 78.925 78.925 78.925 -2.675
Dec 70.850 70.850 70.850 -3.500
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
Dec 492'4 484'6 488'2 1'2
Mar 503'4 495'6 499'0 1'2
May 505'6 502'6 504'6 1'0
Jul 508'0 505'0 508'0 1'0
Sep 490'2 1'0
Dec 493'2 488'6 491'0 1'0
Jul 511'4 1'0
Dec 494'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
Jul 1225'2 1213'4 1218'6 -2'6
Aug 1208'0 1198'6 1203'2 -2'2
Sep 1169'2 1168'2 1168'2 -1'2
Nov 1163'0 1152'2 1159'4 0'4
Jan 1170'2 1163'2 1170'2 0'2
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 -0'2
Aug 1168'0 -0'2
Sep 1147'0 -0'4
Nov 1140'4 1140'4 1140'4 -1'0
Jul 1163'2 -1'0
Nov 1141'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
May 722'6 696'4 704'2 4'6
Jul 715'0 690'6 700'0 5'2
Sep 718'2 695'0 704'2 5'2
Dec 725'6 705'0 715'0 5'2
Mar 728'0 720'6 720'6 5'4
May 725'6 722'0 722'0 5'6
Jul 710'0 701'6 701'6 7'4
Sep 696'2 7'2
Dec 709'0 7'0
Mar 730'2 7'0
May 720'6 7'0
Jul 726'0 7'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN