Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24119 09/15/2026   7:49 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.300 220.600 - 1.650
Dec 225.500 222.775 223.100 - 2.050
Feb 226.575 224.150 224.425 - 1.875
Apr 227.725 225.575 225.875 - 1.675
Jun 221.850 219.950 220.250 - 1.425
Aug 218.775 216.725 216.950 - 1.450
Oct 217.500 215.575 215.575 - 1.775
Dec 217.925 216.000 216.000 - 1.725
Feb 217.100 216.375 216.375 - 1.475
Apr 216.000 216.000 216.000 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 343.200 340.000 340.200 - 3.375
Oct 337.800 333.625 333.900 - 3.950
Nov 333.325 328.700 329.025 - 3.750
Jan 324.625 320.700 321.025 - 3.325
Mar 320.725 316.975 317.375 - 2.800
Apr 320.775 317.000 317.050 - 2.950
May 319.550 316.550 316.550 - 2.550
Aug 320.150 317.000 317.050 - 2.975
Sep 318.000 317.050 317.400 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.075 78.900 79.025 -0.575
Dec 71.225 69.525 69.700 -1.550
Feb 73.725 71.900 72.000 -1.600
Apr 79.475 77.875 77.975 -1.225
May 83.925 82.625 82.625 -0.900
Jun 92.700 91.275 91.400 -0.975
Jul 94.350 93.000 93.100 -0.925
Aug 94.150 92.700 92.825 -0.925
Oct 80.175 77.950 77.950 -0.825
Dec 73.350 71.450 71.450 -0.425
Feb 75.800 75.800 75.800 -0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'0 527'2 533'4 0'2
Mar 549'6 542'4 548'4 0'4
May 556'2 549'6 555'2 0'0
Jul 559'2 553'2 558'0 -0'4
Sep 532'2 527'2 530'4 -1'4
Dec 535'6 530'6 534'2 -1'0
Mar 547'0 543'0 545'6 -1'2
May 552'6 550'0 552'6 -0'4
Jul 556'0 552'6 555'0 -0'4
Sep 518'2 515'2 517'6 -1'0
Dec 516'4 515'4 515'6 -1'0
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1316'0 1294'2 1314'6 10'4
Jan 1332'2 1310'2 1331'0 10'6
Mar 1340'0 1318'2 1339'0 11'0
May 1346'0 1324'6 1344'6 10'2
Jul 1349'0 1328'6 1348'0 10'0
Aug 1330'2 1311'0 1328'6 9'0
Sep 1287'6 1269'2 1287'6 9'2
Nov 1273'0 1254'4 1272'0 8'2
Jan 1282'6 1268'6 1281'2 7'6
Mar 1275'6 1275'2 1275'2 4'4
May 1268'4 0'0
Jul 1273'2 0'0
Aug 1262'2 0'0
Sep 1238'0 0'0
Nov 1227'6 1224'0 1227'4 1'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 727'4 711'2 727'0 5'0
Mar 743'6 728'4 743'2 4'0
May 751'2 737'2 750'2 2'4
Jul 749'6 735'0 748'6 3'4
Sep 752'2 738'4 751'2 3'0
Dec 758'6 746'0 758'6 3'4
Mar 762'2 750'6 762'2 3'4
May 760'2 0'0
Jul 736'2 726'4 733'6 0'6
Sep 745'4 0'0
Dec 749'0 749'0 749'0 0'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN