Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
Oct 243.500 240.600 241.600 1.225
Dec 242.750 240.000 240.725 1.050
Feb 242.100 239.825 240.425 1.225
Apr 240.875 238.925 239.700 1.325
Jun 233.800 231.825 233.050 1.500
Aug 230.125 228.425 229.650 1.775
Oct 229.000 227.250 229.000 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 378.500 374.600 375.475 1.400
May 377.575 372.825 374.375 2.025
Aug 378.050 373.300 375.425 2.500
Sep 376.000 371.875 373.625 2.350
Oct 373.475 369.350 370.850 2.250
Nov 370.225 366.250 367.925 2.050
Jan 363.575 359.925 361.025 1.825
Mar 358.250 354.625 355.975 1.700
Apr 344.000 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.600 90.350 90.450
May 95.100 93.950 94.125 -0.625
Jun 103.375 102.250 102.475 - 0.675
Jul 106.175 105.125 105.325 - 0.725
Aug 106.150 105.200 105.400 - 0.550
Oct 91.225 90.450 90.775 -0.400
Dec 83.400 82.850 83.100 -0.350
Feb 86.075 85.525 85.850 -0.200
Apr 89.800 89.250 89.750 -0.050
May 93.300 -0.025
Jun 100.250 99.700 99.775 - 0.300
Jul 99.900 - 0.300
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'2 443'0 2'6
Jul 456'2 451'0 452'2 1'4
Sep 459'4 454'4 455'0 -0'4
Dec 475'0 469'6 470'4 -0'4
Mar 487'4 482'6 483'2 -0'2
May 494'2 490'0 490'2 -0'2
Jul 498'2 493'6 494'4 -0'4
Sep 479'6 476'4 477'0 -0'6
Dec 485'4 481'6 482'4 -0'4
Mar 493'2 493'0 493'2 -0'2
May 496'4 -0'2
Jul 504'4 -0'2
Sep 475'0 -0'4
Dec 479'4 476'4 476'4 -0'2
Jul 500'0 -0'2
Dec 482'0 481'6 482'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1156'0 1156'4 -4'2
Jul 1183'0 1170'2 1170'6 -4'6
Aug 1175'6 1163'4 1163'4 -4'6
Sep 1154'0 1140'6 1140'6 -6'4
Nov 1153'4 1141'6 1142'2 -5'6
Jan 1164'0 1153'0 1153'2 -5'4
Mar 1162'2 1152'0 1153'0 -4'4
May 1165'4 1155'4 1156'2 -4'4
Jul 1171'4 1161'4 1162'4 -4'6
Aug 1164'6 -4'4
Sep 1129'0 -3'0
Nov 1121'4 1111'0 1115'4 -1'2
Jan 1136'0 -1'2
Mar 1131'4 -1'2
May 1132'2 -1'2
Jul 1132'0 -1'6
Aug 1130'2 -1'6
Sep 1110'4 -1'6
Nov 1100'0 -1'6
Jul 1114'6 -1'6
Nov 1096'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'2 578'4 593'2 9'6
Jul 602'6 587'4 602'2 10'0
Sep 614'2 599'4 613'6 10'0
Dec 632'0 618'0 631'4 9'4
Mar 646'4 633'0 646'2 9'4
May 652'6 643'0 652'6 9'2
Jul 649'2 636'6 649'2 9'2
Sep 653'6 653'4 653'6 9'0
Dec 663'0 658'4 663'0 7'6
Mar 676'2 7'4
May 660'0 7'4
Jul 665'0 7'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN