Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24742 08/26/2026   11:10 AM CST - 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450
Feb 215.300 212.750 214.000 0.575
Apr 216.900 214.525 215.625 0.500
Jun 211.125 208.950 209.900 0.650
Aug 207.750 205.625 206.725 0.775
Oct 206.650 205.025 205.725 0.700
Dec 207.425 205.675 206.300 0.825
Feb 205.675 205.675 205.675 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.625 331.950 332.575 - 0.975
Sep 320.725 315.700 318.550 - 0.275
Oct 315.875 310.850 313.775 0.925
Nov 309.000 304.150 307.100 1.800
Jan 301.050 296.700 299.675 2.325
Mar 297.775 293.500 297.350 2.825
Apr 298.325 294.750 298.225 2.975
May 298.350 295.000 298.350 3.000
Aug 298.725 295.700 298.025 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.050 80.100 80.800 0.450
Dec 71.125 70.350 70.950 0.625
Feb 73.775 73.150 73.650 0.550
Apr 79.475 78.750 79.350 0.675
May 83.650 83.650 83.650 0.600
Jun 92.725 92.025 92.650 0.525
Jul 94.250 93.500 94.225 0.375
Aug 93.850 92.925 93.850 0.350
Oct 78.375 78.225 78.375 0.200
Dec 71.100 0.250
Feb 74.250 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'0 499'0 513'4 13'4
Dec 538'6 521'2 535'6 13'0
Mar 553'0 536'4 549'6 12'2
May 559'2 543'0 556'2 12'2
Jul 560'2 545'0 557'6 11'6
Sep 533'6 520'4 532'0 11'4
Dec 534'0 521'0 532'4 11'6
Mar 543'6 530'6 541'6 11'2
May 548'2 539'0 546'2 10'4
Jul 549'0 542'0 548'0 9'2
Sep 510'0 507'0 510'0 7'4
Dec 510'0 503'4 510'0 4'4
Jul 521'6 521'6 521'6 4'4
Dec 503'0 500'6 501'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1259'2 1223'2 1250'4 26'2
Nov 1270'0 1232'0 1261'4 28'2
Jan 1284'4 1246'6 1276'0 28'4
Mar 1289'4 1253'0 1281'6 28'0
May 1293'4 1259'0 1286'6 27'0
Jul 1296'0 1262'4 1288'6 26'0
Aug 1277'6 1246'2 1272'2 25'4
Sep 1238'0 1210'4 1235'0 22'6
Nov 1226'2 1199'6 1223'6 22'0
Jan 1235'4 1216'0 1234'0 21'6
Mar 1230'6 1215'0 1230'6 21'2
May 1217'6 1212'6 1217'6 21'0
Jul 1206'4 21'0
Aug 1226'2 20'4
Sep 1199'4 18'6
Nov 1196'0 1175'0 1196'0 18'4
Jul 1191'0 18'4
Nov 1153'6 18'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 730'4 683'4 730'4 45'0
Dec 748'2 700'6 748'2 45'0
Mar 766'2 719'0 766'0 44'0
May 771'6 727'4 771'6 41'4
Jul 764'0 727'4 762'2 33'4
Sep 766'2 733'4 765'0 29'4
Dec 776'0 749'0 771'6 26'0
Mar 776'0 754'4 774'4 22'0
May 771'6 766'2 771'6 17'4
Jul 750'0 730'2 741'2 18'6
Sep 745'0 745'0 745'0 17'6
Dec 765'0 750'0 762'0 17'2
Mar 767'6 9'6
May 758'2 9'6
Jul 735'0 735'0 735'0 9'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN