Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22970 05/11/2026   11:10 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
Dec 239.525 232.700 236.050 - 1.600
Feb 239.400 232.750 236.125 - 1.475
Apr 238.725 232.350 235.500 - 1.400
Jun 232.150 226.225 229.425 - 1.325
Aug 229.600 223.800 225.225 - 1.375
Oct 228.600 224.275 224.800 - 1.800
Dec 224.500 224.500 224.500 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.250 364.775 368.325 1.025
Aug 367.450 357.250 362.450 - 1.925
Sep 365.675 355.525 360.350 - 2.075
Oct 363.000 353.150 357.525 - 2.475
Nov 359.750 350.050 354.275 - 2.650
Jan 353.475 344.450 347.900 - 2.975
Mar 347.600 340.150 343.025 - 3.175
Apr 346.150 339.125 340.800 - 3.625
May 344.000 337.000 337.500 - 4.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.350 90.550 90.925
Jun 100.900 98.900 100.125 1.600
Jul 104.850 103.275 104.500 1.450
Aug 105.850 104.500 105.450 1.275
Oct 91.800 90.475 91.575 1.350
Dec 84.150 83.025 83.900 1.175
Feb 86.750 85.900 86.475 1.000
Apr 90.500 89.850 90.300 0.850
May 93.000 93.000 93.000 0.525
Jun 100.750 100.250 100.700 0.450
Jul 100.900 100.500 100.625 0.275
Aug 98.000 0.275
 
@C - CORN - CBOT
  High Low Last Chg
May 464'6 463'0 464'4 3'6
Jul 479'4 473'6 479'4 4'2
Sep 485'6 480'2 485'4 3'6
Dec 501'6 496'4 501'4 3'6
Mar 515'0 510'2 515'0 3'4
May 522'0 517'4 522'0 3'0
Jul 525'6 521'6 525'6 2'6
Sep 506'2 504'0 505'4 0'6
Dec 510'6 508'0 510'2 1'2
Mar 520'0 518'0 519'4 0'4
May 524'0 522'4 524'0 0'4
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'0 487'6 491'0 -0'2
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'4 1203'0 1203'0 3'2
Jul 1219'0 1211'2 1217'4 4'4
Aug 1213'4 1206'4 1212'2 4'2
Sep 1195'0 1189'2 1194'0 3'6
Nov 1199'0 1193'0 1198'0 3'2
Jan 1210'2 1204'4 1209'4 3'2
Mar 1207'0 1201'0 1205'6 3'4
May 1209'0 1201'6 1207'4 3'6
Jul 1214'4 1207'2 1212'2 3'4
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1152'0 2'6
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 629'6 629'6 7'4
Jul 648'0 636'6 646'2 12'2
Sep 662'2 651'2 660'4 11'6
Dec 683'2 672'0 681'2 11'2
Mar 700'2 690'4 698'6 11'0
May 707'6 699'4 705'6 9'4
Jul 705'2 696'6 703'0 7'0
Sep 711'4 707'6 711'4 7'6
Dec 725'0 718'6 723'4 5'4
Mar 729'0 728'4 729'0 2'6
May 725'2 724'2 725'2 2'0
Jul 692'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN