Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23015 05/12/2026   11:10 AM CST 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800
Dec 239.000 233.150 233.300 - 2.475
Feb 238.975 233.275 233.375 - 2.400
Apr 238.250 232.800 232.800 - 2.400
Jun 232.025 226.650 226.650 - 2.425
Aug 227.625 223.675 223.675 - 2.325
Oct 226.775 223.400 223.400 - 2.050
Dec 226.500 223.150 223.150 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.250 365.600 365.800 - 2.500
Aug 367.500 355.900 356.000 - 5.750
Sep 365.325 353.275 353.400 - 6.275
Oct 362.500 350.075 350.200 - 6.600
Nov 358.750 346.500 346.500 - 6.875
Jan 352.800 340.075 340.075 - 7.150
Mar 347.650 335.300 335.300 - 7.300
Apr 345.700 336.100 336.100 - 7.075
May 339.875 335.225 335.225 - 5.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
Jul 104.600 102.750 102.925 - 1.700
Aug 105.525 103.800 104.000 - 1.725
Oct 91.625 90.225 90.475 -1.400
Dec 84.025 82.950 83.125 -0.975
Feb 86.625 85.775 86.000 -0.750
Apr 90.650 89.800 89.925 -0.525
May 93.000 -0.525
Jun 100.900 100.200 100.200 - 0.500
Jul 100.900 100.450 100.450 - 0.200
Aug 99.450 99.325 99.450 - 0.100
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 481'6 477'4 479'4 -0'4
Sep 488'0 484'0 485'6 -0'4
Dec 504'0 500'0 501'6 -0'2
Mar 517'2 513'2 515'0 -0'2
May 524'0 520'2 521'6 -0'4
Jul 527'4 524'2 525'2 -0'6
Sep 508'2 506'2 506'2 -1'2
Dec 513'4 510'0 510'2 -2'0
Mar 523'2 520'4 520'4 -1'6
May 525'6 0'0
Jul 527'2 0'0
Sep 486'4 0'0
Dec 492'4 492'0 492'4 -1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1212'6 0'0
Jul 1229'2 1222'0 1225'2 -1'4
Aug 1224'2 1217'6 1220'2 -1'4
Sep 1205'0 1199'0 1201'4 -0'2
Nov 1208'4 1202'0 1204'4 -0'4
Jan 1219'4 1213'6 1216'0 -0'2
Mar 1215'6 1209'6 1212'6 0'0
May 1217'2 1213'2 1214'2 0'0
Jul 1221'4 1217'6 1219'2 0'2
Aug 1201'0 0'0
Sep 1165'0 0'0
Nov 1156'2 1153'2 1155'2 1'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 660'0 660'0 -5'0
Jul 682'2 668'0 670'2 -8'6
Sep 693'6 679'6 682'2 -9'2
Dec 712'4 698'6 701'2 -9'0
Mar 726'2 713'4 716'2 -8'4
May 729'0 718'4 721'6 -7'6
Jul 722'0 713'0 713'0 -9'6
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 731'0 731'0 -7'6
Mar 737'0 736'4 737'0 -6'0
May 739'0 0'0
Jul 701'2 701'2 701'2 -5'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN