Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24747 08/12/2026   8:43 AM CST 62
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
Dec 225.700 222.225 222.875 - 2.900
Feb 226.025 222.525 223.275 - 2.975
Apr 226.300 222.900 223.725 - 2.675
Jun 218.600 215.400 216.450 - 2.350
Aug 213.775 211.250 212.050 - 2.100
Oct 212.800 210.275 210.975 - 2.075
Dec 212.500 211.250 211.250 - 2.000
Feb 211.400 211.000 211.000 - 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.525 345.725 346.300 - 3.825
Sep 345.500 338.600 339.350 - 5.900
Oct 336.600 329.575 330.400 - 6.300
Nov 328.950 322.250 322.950 - 6.350
Jan 320.000 314.225 315.100 - 5.600
Mar 315.475 310.425 311.225 - 5.075
Apr 314.075 310.325 310.800 - 4.400
May 312.350 309.275 309.650 - 3.875
Aug 310.350 308.650 309.700 - 3.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.450 95.625 -0.200
Oct 84.300 82.950 83.550 0.225
Dec 75.275 73.875 74.625 0.575
Feb 78.350 77.100 77.900 0.675
Apr 83.350 82.275 83.125 0.800
May 87.000 86.475 86.975 0.875
Jun 95.700 94.575 95.525 0.825
Jul 96.675 95.650 96.550 0.950
Aug 95.900 94.975 95.800 0.875
Oct 80.575 0.875
Dec 72.900 0.875
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 436'0 457'0 20'2
Dec 481'0 459'4 480'4 20'0
Mar 496'4 475'4 496'0 20'0
May 504'4 484'4 504'0 18'6
Jul 508'2 490'2 508'2 17'4
Sep 492'0 480'4 491'6 11'2
Dec 498'2 487'6 497'6 10'0
Mar 508'6 499'4 508'4 9'6
May 514'6 506'6 514'6 9'4
Jul 518'0 510'0 517'2 8'4
Sep 490'2 0'0
Dec 496'0 492'6 495'4 5'2
Jul 512'0 510'0 512'0 4'4
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 11'4
Sep 1181'4 1150'2 1164'4 13'0
Nov 1198'6 1167'4 1182'4 13'6
Jan 1214'0 1183'0 1198'0 13'6
Mar 1220'0 1192'2 1206'4 13'4
May 1227'4 1200'6 1214'0 12'4
Jul 1228'6 1206'2 1218'4 11'2
Aug 1211'4 1196'2 1203'2 8'0
Sep 1180'4 1164'6 1170'4 5'2
Nov 1177'2 1159'2 1165'2 4'6
Jan 1177'0 1170'0 1177'0 5'4
Mar 1173'0 1173'0 1173'0 1'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1155'2 1155'2 1155'2 7'4
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 653'4 23'2
Dec 674'2 649'0 670'0 21'6
Mar 689'2 666'0 686'2 20'6
May 695'0 674'2 693'0 19'0
Jul 694'0 675'0 692'6 17'4
Sep 701'2 686'0 700'6 16'6
Dec 713'0 698'4 713'0 15'0
Mar 700'6 0'0
May 716'4 716'4 716'4 8'2
Jul 706'0 706'0 706'0 12'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'2 0'0
May 712'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN