Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23990 10/12/2026   5:57 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100
Apr 231.000 229.475 230.900 0.350
Jun 225.625 224.150 225.525 0.300
Aug 221.900 220.675 221.800 0.275
Oct 219.925 218.875 219.925 0.325
Dec 220.000 219.000 220.000 0.250
Feb 219.900 219.200 219.850 0.325
Apr 219.800 219.625 219.675 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.025 341.550 343.625 - 0.375
Nov 341.950 339.125 341.275 - 0.850
Jan 336.375 334.000 335.875 - 0.600
Mar 332.250 330.050 331.750 - 0.675
Apr 331.400 329.500 331.025 - 0.675
May 329.600 327.750 329.475 - 0.575
Aug 330.800 329.800 330.725 - 0.475
Sep 328.000 327.475 328.000 - 0.300
Oct 324.750 324.750 324.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.675 75.075 75.625 0.550
Dec 69.000 67.825 68.350 0.550
Feb 70.475 69.225 70.225 1.050
Apr 75.250 74.075 74.975 0.900
May 80.300 79.500 79.850 0.600
Jun 88.800 88.050 88.625 0.425
Jul 90.975 90.375 90.825 0.275
Aug 91.225 90.550 91.075 0.250
Oct 79.050 78.550 78.950 0.325
Dec 72.700 72.500 72.700 0.200
Feb 75.800 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'6 479'0 -4'0
Mar 498'0 493'2 493'2 -4'0
May 505'0 501'0 501'0 -3'4
Jul 510'0 506'6 506'6 -3'2
Sep 501'4 500'0 500'0 -1'4
Dec 513'2 510'4 510'4 -1'6
Mar 524'6 524'4 524'4 -1'2
May 532'0 532'0 532'0 -1'4
Jul 537'2 0'0
Sep 511'0 0'0
Dec 512'4 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'2 1276'6 1276'6 -11'0
Jan 1304'0 1293'0 1293'2 -11'4
Mar 1314'0 1304'2 1304'2 -10'2
May 1322'4 1313'6 1313'6 -9'6
Jul 1329'2 1319'6 1319'6 -9'4
Aug 1308'2 1302'2 1302'2 -9'0
Sep 1268'0 1264'6 1264'6 -7'4
Nov 1261'0 1253'6 1253'6 -7'4
Jan 1268'0 1266'4 1267'0 -5'4
Mar 1264'2 1264'2 1264'2 -5'4
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 672'6 666'6 666'6 -5'4
Mar 686'2 680'2 680'2 -5'6
May 693'0 687'0 687'0 -5'2
Jul 695'0 690'0 690'0 -5'0
Sep 700'4 696'0 696'0 -5'4
Dec 712'2 710'0 710'0 -2'6
Mar 720'0 0'0
May 719'2 0'0
Jul 702'0 0'0
Sep 715'0 710'2 715'0 8'0
Dec 729'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN