Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22111 12/22/2025   10:10 AM CST 188
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.875 229.925 230.725 0.325
Feb 232.325 230.550 231.400 0.625
Apr 231.700 230.175 231.175 1.075
Jun 225.575 224.200 224.950 1.125
Aug 221.800 220.500 221.175 1.075
Oct 220.500 219.225 219.900 1.000
Dec 220.275 219.250 219.775 0.950
Feb 219.650 218.875 219.150 1.050
Apr 218.850 217.950 218.400 1.000
Jun 211.650 211.650 211.650 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 348.850 345.750 346.575 0.900
Mar 342.825 339.800 340.700 1.100
Apr 341.000 338.250 339.150 1.400
May 338.250 335.875 336.525 1.700
Aug 338.375 336.000 337.025 2.100
Sep 336.700 334.300 335.500 2.325
Oct 334.325 332.175 333.050 2.400
Nov 330.975 328.350 329.675 2.600
Jan 324.000 322.000 324.000 3.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.425 84.600 85.350 0.850
Apr 90.000 89.250 89.950 0.750
May 93.600 93.225 93.600 0.675
Jun 102.450 101.825 102.400 0.650
Jul 103.325 102.775 103.225 0.650
Aug 102.350 101.850 102.250 0.600
Oct 85.900 85.375 85.850 0.325
Dec 77.200 76.950 77.050 0.175
Feb 79.750 79.650 79.675 0.075
Apr 82.900 82.825 82.900 0.075
May 86.275 0.075
Jun 94.100 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'0 446'2 448'0 1'0
May 455'4 453'6 455'2 0'6
Jul 460'6 459'0 460'6 0'6
Sep 453'6 452'4 453'6 0'4
Dec 464'4 463'4 464'4 0'0
Mar 477'2 476'2 477'2 -0'2
May 484'2 483'2 484'2 0'0
Jul 487'2 -0'2
Sep 468'2 468'0 468'2 0'0
Dec 472'2 472'0 472'2 0'0
Mar 485'4 0'0
May 492'2 0'0
Jul 489'2 0'0
Sep 473'2 0'0
Dec 467'0 0'0
Jul 488'6 0'0
Dec 467'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'0 1051'4 1055'2 2'0
Mar 1068'0 1063'4 1067'2 2'2
May 1078'4 1074'0 1078'0 2'4
Jul 1089'4 1084'6 1089'0 2'6
Aug 1086'0 1082'2 1085'6 2'4
Sep 1071'0 1068'0 1071'0 2'4
Nov 1075'0 1071'6 1074'6 2'4
Jan 1084'0 1081'4 1084'0 2'2
Mar 1082'6 1082'4 1082'4 0'4
May 1086'0 1086'0 1086'0 0'0
Jul 1089'6 -1'6
Aug 1081'2 -2'0
Sep 1067'0 0'0
Nov 1065'6 0'0
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'4 513'6 516'2 0'6
May 527'2 524'6 527'0 0'6
Jul 538'2 536'4 538'2 1'0
Sep 551'6 549'6 551'6 1'2
Dec 570'0 568'0 569'2 0'6
Mar 585'0 584'2 585'0 0'6
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 633'0 0'0
May 636'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN