Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24004 10/15/2026   7:13 AM CST 139
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.775 1.875
Dec 227.900 224.950 227.100 1.975
Feb 229.800 227.425 229.150 1.725
Apr 230.800 228.725 230.150 1.400
Jun 225.350 223.475 224.850 1.375
Aug 221.925 220.225 221.500 1.400
Oct 220.375 218.725 220.000 1.425
Dec 220.750 219.250 220.175 1.225
Feb 220.750 219.550 220.150 1.150
Apr 219.675 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 342.900 340.600 342.450 1.500
Nov 341.800 338.275 340.800 2.350
Jan 337.650 333.600 336.675 3.075
Mar 333.650 329.400 332.575 3.175
Apr 332.600 328.800 331.775 3.325
May 330.525 327.700 329.850 3.200
Aug 331.500 328.950 330.525 2.700
Sep 327.250 327.250 327.250 1.900
Oct 325.050 324.000 325.000 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.550 65.800 66.250 0.175
Feb 68.300 67.375 68.075 0.225
Apr 73.300 72.550 73.150 0.100
May 78.700 78.300 78.700
Jun 87.675 86.975 87.650
Jul 90.100 89.425 90.100
Aug 90.375 89.775 90.350 -0.150
Oct 78.575 78.150 78.150 -0.725
Dec 72.175 72.175 72.175 -0.650
Feb 76.200 76.200 76.200 -0.050
Apr 81.600
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 477'4 479'4 -1'2
Mar 496'2 491'2 493'0 -1'2
May 503'6 498'6 500'2 -1'4
Jul 509'0 504'6 505'6 -1'6
Sep 501'0 497'6 499'2 0'0
Dec 512'6 509'4 511'2 0'6
Mar 526'0 523'0 524'2 0'4
May 532'4 530'4 532'4 1'4
Jul 535'6 533'2 535'6 1'4
Sep 509'6 0'0
Dec 511'2 511'0 511'0 1'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1267'4 1268'2 -9'0
Jan 1292'0 1282'0 1283'0 -9'0
Mar 1300'4 1290'4 1291'4 -8'4
May 1309'0 1299'2 1300'0 -8'4
Jul 1314'4 1305'2 1305'6 -8'6
Aug 1297'2 1289'0 1289'6 -7'6
Sep 1259'0 1253'4 1255'4 -5'6
Nov 1249'4 1242'0 1242'4 -7'2
Jan 1261'0 1254'6 1255'2 -5'6
Mar 1259'2 1255'4 1255'4 -3'6
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1252'6 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 667'2 675'0 1'6
Mar 694'6 681'2 689'4 3'0
May 699'6 687'2 695'4 3'6
Jul 700'2 688'6 695'2 2'4
Sep 705'0 694'2 700'6 2'6
Dec 714'2 705'2 711'0 3'0
Mar 720'4 710'6 720'4 5'6
May 717'2 708'4 714'0 0'4
Jul 698'6 698'6 698'6 2'2
Sep 703'4 0'0
Dec 711'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN