 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23793 |
 |
- 119 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
219.900 |
217.575 |
217.650 |
- 1.225 |
 |
|
Dec
|
222.875 |
220.125 |
220.925 |
- 1.225 |
 |
|
Feb
|
225.000 |
222.375 |
223.175 |
- 1.125 |
 |
|
Apr
|
226.525 |
224.275 |
224.900 |
- 0.925 |
 |
|
Jun
|
221.400 |
219.300 |
220.025 |
- 0.700 |
 |
|
Aug
|
217.850 |
215.325 |
216.825 |
- 0.525 |
 |
|
Oct
|
216.325 |
214.700 |
215.375 |
- 0.425 |
 |
|
Dec
|
216.650 |
215.150 |
215.725 |
- 0.600 |
 |
|
Feb
|
216.575 |
215.525 |
216.000 |
- 0.175 |
 |
|
Apr
|
|
|
215.150 |
1.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
336.600 |
331.850 |
331.875 |
- 3.050 |
 |
|
Nov
|
333.900 |
329.200 |
329.300 |
- 2.675 |
 |
|
Jan
|
326.500 |
322.000 |
322.100 |
- 2.250 |
 |
|
Mar
|
322.500 |
318.200 |
318.350 |
- 1.825 |
 |
|
Apr
|
321.650 |
317.675 |
317.850 |
- 1.600 |
 |
|
May
|
320.000 |
316.475 |
316.475 |
- 1.550 |
 |
|
Aug
|
320.000 |
317.175 |
317.925 |
- 1.000 |
 |
|
Sep
|
315.650 |
315.650 |
315.650 |
- 1.050 |
 |
|
Oct
|
314.000 |
314.000 |
314.000 |
- 1.000 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.150 |
78.225 |
78.325 |
0.100 |
 |
|
Dec
|
69.300 |
68.175 |
68.325 |
-0.700 |
 |
|
Feb
|
70.600 |
69.225 |
69.375 |
-0.950 |
 |
|
Apr
|
75.950 |
74.625 |
74.725 |
-1.200 |
 |
|
May
|
80.375 |
79.575 |
79.575 |
-1.125 |
 |
|
Jun
|
89.600 |
88.025 |
88.100 |
-1.150 |
 |
|
Jul
|
91.275 |
89.900 |
89.950 |
-1.275 |
 |
|
Aug
|
91.125 |
89.875 |
89.925 |
-1.225 |
 |
|
Oct
|
76.625 |
75.650 |
75.650 |
-0.975 |
 |
|
Dec
|
69.900 |
69.400 |
69.400 |
-0.500 |
 |
|
Feb
|
|
|
75.800 |
-0.525 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
529'0 |
517'2 |
522'6 |
-5'4 |
 |
|
Mar
|
542'4 |
531'2 |
536'4 |
-5'4 |
 |
|
May
|
549'0 |
538'4 |
543'4 |
-5'2 |
 |
|
Jul
|
552'0 |
541'6 |
546'4 |
-5'0 |
 |
|
Sep
|
523'6 |
515'4 |
520'4 |
-3'2 |
 |
|
Dec
|
529'2 |
520'0 |
525'0 |
-3'0 |
 |
|
Mar
|
539'0 |
532'6 |
538'2 |
-2'0 |
 |
|
May
|
545'4 |
540'4 |
543'2 |
-3'6 |
 |
|
Jul
|
547'0 |
544'2 |
546'4 |
-3'4 |
 |
|
Sep
|
516'0 |
516'0 |
516'0 |
-1'6 |
 |
|
Dec
|
517'0 |
510'6 |
510'6 |
-5'6 |
 |
|
Jul
|
|
|
529'0 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'4 |
1279'2 |
1288'6 |
-30'2 |
 |
|
Jan
|
1335'4 |
1293'6 |
1303'2 |
-29'2 |
 |
|
Mar
|
1342'2 |
1303'0 |
1312'6 |
-26'6 |
 |
|
May
|
1349'2 |
1310'6 |
1320'2 |
-26'0 |
 |
|
Jul
|
1353'6 |
1316'2 |
1325'4 |
-25'2 |
 |
|
Aug
|
1335'4 |
1301'0 |
1309'2 |
-23'6 |
 |
|
Sep
|
1293'0 |
1262'6 |
1269'4 |
-22'2 |
 |
|
Nov
|
1278'6 |
1250'0 |
1257'4 |
-19'2 |
 |
|
Jan
|
1279'2 |
1261'0 |
1269'2 |
-17'4 |
 |
|
Mar
|
1282'0 |
1258'0 |
1263'2 |
-19'4 |
 |
|
May
|
1266'0 |
1264'4 |
1264'4 |
-19'6 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1274'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
703'0 |
683'0 |
688'6 |
-14'4 |
 |
|
Mar
|
718'2 |
698'2 |
703'6 |
-14'4 |
 |
|
May
|
725'0 |
706'0 |
711'0 |
-14'0 |
 |
|
Jul
|
725'4 |
707'2 |
712'0 |
-13'4 |
 |
|
Sep
|
730'6 |
713'2 |
717'6 |
-13'0 |
 |
|
Dec
|
743'4 |
724'2 |
726'6 |
-14'2 |
 |
|
Mar
|
735'6 |
730'6 |
734'6 |
-12'4 |
 |
|
May
|
|
|
745'2 |
0'0 |
 |
|
Jul
|
711'2 |
711'2 |
711'2 |
-16'2 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
733'0 |
733'0 |
733'0 |
-10'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|