Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23480 06/02/2026   11:10 AM CST 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.025 246.350 247.775 - 1.325
Aug 240.425 237.025 239.800 - 0.950
Oct 232.000 228.625 230.900 - 1.450
Dec 231.450 228.050 230.200 - 1.625
Feb 231.800 228.775 230.800 - 1.775
Apr 231.400 228.700 230.525 - 1.800
Jun 225.050 222.750 224.400 - 1.650
Aug 222.325 220.225 221.600 - 1.800
Oct 221.375 - 1.625
Dec 221.300 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.350 345.000 348.900 - 3.125
Sep 347.700 342.300 345.475 - 3.550
Oct 344.500 339.125 342.200 - 3.550
Nov 341.125 335.800 338.650 - 3.450
Jan 336.000 330.200 332.775 - 3.325
Mar 332.275 327.000 329.450 - 2.775
Apr 330.750 326.500 326.500 - 2.425
May 326.250 326.250 326.250 - 2.200
Aug 326.350 - 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.825 94.175 95.525 0.675
Jul 101.825 98.300 101.500 1.800
Aug 99.075 96.175 98.750 1.375
Oct 85.175 82.800 84.775 0.800
Dec 77.950 75.800 77.475 0.750
Feb 81.075 78.975 80.625 0.750
Apr 85.025 83.075 84.625 0.675
May 86.875 0.675
Jun 95.175 94.075 95.175 0.200
Jul 95.650 94.500 95.650 0.650
Aug 93.850 93.750 93.750 0.350
Oct 83.675 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 439'2 439'2 -1'2
Sep 448'6 447'2 447'2 -0'6
Dec 467'2 465'4 465'6 -0'6
Mar 481'6 480'4 480'4 -0'6
May 490'2 489'0 489'0 -0'6
Jul 495'0 494'2 494'2 -0'6
Sep 483'6 483'2 483'4 0'0
Dec 490'4 489'2 490'2 0'6
Mar 499'6 -0'4
May 508'0 0'0
Jul 508'6 0'0
Sep 481'2 0'0
Dec 481'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1169'2 1161'4 1168'2 3'0
Aug 1173'2 1165'6 1172'4 3'4
Sep 1169'2 1161'4 1168'4 3'2
Nov 1181'6 1173'4 1181'0 3'2
Jan 1196'0 1188'6 1195'2 3'4
Mar 1199'6 1192'0 1199'4 4'0
May 1205'2 1198'2 1205'2 4'4
Jul 1212'0 1205'0 1211'4 4'0
Aug 1192'2 1192'2 1192'2 -1'0
Sep 1159'4 0'0
Nov 1154'4 1147'0 1153'0 3'0
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1167'2 0'0
Jul 1160'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 603'0 598'4 599'2 -3'6
Sep 616'4 612'2 612'6 -3'4
Dec 635'0 631'6 632'6 -2'4
Mar 651'2 649'0 649'6 -2'6
May 662'0 660'2 660'2 -3'0
Jul 670'4 667'6 668'4 -2'0
Sep 681'4 0'0
Dec 693'2 693'2 693'2 -3'0
Mar 700'0 0'0
May 733'4 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN