Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23490 09/30/2026   11:10 AM CST - 219
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
Apr 227.550 224.775 226.925 2.025
Jun 222.500 219.950 221.975 1.925
Aug 219.200 216.350 218.700 1.875
Oct 217.550 215.425 217.075 1.725
Dec 217.850 217.000 217.400 1.375
Feb 217.725 217.100 217.300 1.300
Apr 215.150 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 337.650 333.375 336.475 2.775
Nov 335.450 330.625 334.350 3.400
Jan 328.625 323.325 327.975 4.275
Mar 324.825 319.600 324.700 4.600
Apr 324.500 319.700 324.500 4.800
May 323.375 317.925 323.375 4.925
Aug 324.150 320.775 324.150 4.850
Sep 321.350 319.800 321.350 5.025
Oct 314.000 4.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.425 78.600 78.625 -0.650
Dec 69.950 68.925 69.375 -0.275
Feb 70.675 69.825 70.075 -0.450
Apr 75.575 74.775 75.075 -0.325
May 79.900 79.500 79.900 -0.050
Jun 88.575 87.750 88.375 -0.100
Jul 90.525 89.775 90.375 -0.125
Aug 90.550 89.750 90.475 -0.100
Oct 76.625 76.025 76.375 -0.075
Dec 69.875 69.850 69.875
Feb 73.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
Jul 549'4 526'2 528'0 -18'2
Sep 520'4 505'4 508'6 -9'4
Dec 524'4 512'6 517'4 -5'0
Mar 537'2 526'2 531'6 -3'4
May 543'2 535'6 539'2 -3'2
Jul 547'0 537'0 542'4 -3'0
Sep 514'2 507'0 512'2 -1'2
Dec 514'0 504'6 513'2 0'0
Jul 529'0 0'0
Dec 502'0 499'0 500'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
May 1342'4 1323'2 1327'0 -2'4
Jul 1346'4 1328'4 1331'6 -2'2
Aug 1328'2 1311'4 1314'2 -2'6
Sep 1287'0 1270'6 1273'0 -5'0
Nov 1274'2 1257'4 1260'6 -4'6
Jan 1284'2 1269'2 1271'0 -4'0
Mar 1279'6 1271'4 1271'4 -3'6
May 1279'4 1269'2 1269'2 -3'2
Jul 1289'0 -3'0
Aug 1259'2 -2'6
Sep 1238'0 0'2
Nov 1222'0 1222'0 1222'0 0'0
Jul 1191'0 0'0
Nov 1200'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 673'2 675'2 -17'0
Mar 714'2 688'6 690'2 -16'2
May 720'4 696'6 698'0 -14'6
Jul 718'6 698'6 700'0 -11'4
Sep 722'2 705'0 705'6 -10'2
Dec 731'0 715'6 716'0 -9'0
Mar 728'2 723'6 723'6 -7'4
May 725'0 725'0 725'0 -6'4
Jul 711'0 708'4 708'4 -5'4
Sep 745'4 -5'4
Dec 728'0 727'6 728'0 -5'4
Mar 770'0 -5'4
May 752'0 -5'4
Jul 744'0 1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN