Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23595 06/12/2026   11:10 AM CST 183
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
Dec 234.875 231.225 232.875 - 1.625
Feb 235.150 231.850 233.325 - 1.425
Apr 234.700 231.800 233.000 - 1.275
Jun 228.250 225.925 226.700 - 1.100
Aug 225.075 223.275 223.775 - 1.050
Oct 224.000 222.275 222.275 - 1.250
Dec 222.450 222.450 222.450 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.300 355.200 357.050 - 2.225
Sep 356.875 352.100 354.325 - 1.975
Oct 353.250 348.450 350.650 - 1.875
Nov 350.000 344.525 346.800 - 1.775
Jan 343.425 338.275 340.150 - 1.925
Mar 337.875 334.500 336.575 - 2.200
Apr 335.125 333.700 335.125 - 2.300
May 329.400 - 2.300
Aug 335.000 - 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.200 0.825
Aug 97.075 94.825 96.225 0.450
Oct 82.150 80.125 81.200 0.300
Dec 75.200 73.300 74.425 0.300
Feb 78.725 76.950 78.075 0.325
Apr 83.150 81.475 82.600 0.375
May 86.675 86.050 86.050 0.250
Jun 94.825 93.200 94.450 0.575
Jul 95.450 94.000 95.450 0.500
Aug 93.800 93.250 93.800 0.525
Oct 83.675 0.525
Dec 74.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 407'2 407'4 -5'2
Sep 420'2 415'4 415'4 -5'2
Dec 439'6 435'0 435'2 -5'0
Mar 453'6 449'4 449'4 -5'0
May 462'0 458'6 458'6 -5'0
Jul 468'6 465'6 465'6 -4'4
Sep 460'6 458'2 458'6 -2'4
Dec 467'6 464'4 464'4 -3'0
Mar 478'2 476'2 476'2 -2'4
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 463'4 463'4 463'4 -0'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'6 1107'2 1107'4 -6'0
Aug 1121'4 1112'4 1112'6 -6'0
Sep 1121'0 1111'4 1112'0 -5'6
Nov 1135'6 1126'0 1126'4 -5'4
Jan 1150'4 1139'6 1141'4 -5'4
Mar 1158'2 1147'0 1149'2 -5'2
May 1165'4 1154'6 1157'2 -5'0
Jul 1173'6 1165'2 1165'2 -4'6
Aug 1153'6 0'0
Sep 1128'0 0'0
Nov 1123'0 1116'0 1116'0 -4'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1132'6 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 572'2 573'2 -11'2
Sep 594'2 583'4 584'2 -11'4
Dec 610'2 600'0 600'2 -11'6
Mar 623'6 614'4 615'0 -11'0
May 632'2 624'6 625'2 -10'2
Jul 638'6 631'6 633'0 -9'2
Sep 648'4 645'6 645'6 -8'2
Dec 667'0 665'4 665'4 -5'0
Mar 685'2 0'0
May 684'0 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN