Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23952 07/16/2026   11:10 AM CST 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275
Apr 226.900 223.400 224.150 - 2.300
Jun 220.325 217.000 217.825 - 2.125
Aug 215.700 213.750 214.900 - 2.000
Oct 214.425 213.300 213.925 - 1.875
Dec 216.300 213.175 213.925 - 2.025
Feb 213.225 213.000 213.000 - 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
Nov 334.375 327.800 329.700 - 4.450
Jan 327.950 321.475 323.750 - 4.225
Mar 322.750 318.125 320.650 - 3.825
Apr 321.950 317.400 319.250 - 3.900
May 322.250 316.900 317.850 - 3.900
Aug 318.625 316.300 316.625 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575
Feb 81.850 80.275 81.225 0.625
Apr 86.500 84.900 85.750 0.625
May 90.200 89.400 89.450 0.600
Jun 98.350 96.925 97.450 0.250
Jul 98.925 97.750 97.950 0.150
Aug 97.550 96.875 97.125 0.100
Oct 82.000 81.500 81.500 -0.475
Dec 74.500 -0.475
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'4 439'4 439'4 -2'0
Dec 465'0 462'0 462'0 -2'0
Mar 480'2 477'2 477'2 -2'2
May 488'4 486'2 486'2 -2'0
Jul 493'6 491'2 491'2 -2'0
Sep 481'2 479'6 479'6 -1'4
Dec 488'0 486'2 486'2 -1'0
Mar 497'0 497'0 497'0 -1'2
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 489'6 490'0 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'4 1194'0 1194'2 -0'6
Sep 1190'2 1184'2 1185'0 -0'2
Nov 1199'6 1193'4 1194'0 -1'0
Jan 1214'0 1208'0 1208'4 -1'0
Mar 1217'4 1212'0 1212'2 -1'2
May 1222'4 1217'4 1218'2 -1'0
Jul 1228'2 1224'6 1227'0 2'2
Aug 1212'2 1210'2 1210'2 1'0
Sep 1171'2 0'0
Nov 1170'0 1165'6 1167'0 0'0
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 674'6 669'4 669'6 -5'0
Dec 691'0 686'2 686'6 -4'2
Mar 704'4 699'6 700'0 -4'2
May 709'4 705'2 705'2 -4'4
Jul 707'4 704'0 704'0 -4'0
Sep 713'4 -0'4
Dec 724'0 721'6 721'6 -3'4
Mar 731'2 0'0
May 728'0 0'0
Jul 701'0 0'0
Sep 710'0 0'0
Dec 731'0 0'0
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN