 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23906 |
 |
10 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.225 |
231.475 |
231.625 |
- 3.100 |
 |
|
Oct
|
230.150 |
227.675 |
227.800 |
- 2.825 |
 |
|
Dec
|
229.750 |
227.225 |
227.350 |
- 3.050 |
 |
|
Feb
|
230.600 |
228.225 |
228.425 |
- 2.875 |
 |
|
Apr
|
231.200 |
228.800 |
229.125 |
- 2.650 |
 |
|
Jun
|
225.000 |
222.650 |
222.950 |
- 2.300 |
 |
|
Aug
|
221.250 |
219.325 |
219.775 |
- 2.125 |
 |
|
Oct
|
220.000 |
219.075 |
219.100 |
- 1.800 |
 |
|
Dec
|
220.500 |
219.450 |
219.450 |
- 1.400 |
 |
|
Feb
|
220.250 |
220.250 |
220.250 |
- 0.375 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.475 |
348.500 |
349.125 |
- 5.225 |
 |
|
Sep
|
349.825 |
344.950 |
345.575 |
- 5.250 |
 |
|
Oct
|
345.850 |
340.900 |
341.625 |
- 5.225 |
 |
|
Nov
|
342.250 |
337.425 |
338.025 |
- 5.100 |
 |
|
Jan
|
336.000 |
330.975 |
331.725 |
- 4.975 |
 |
|
Mar
|
331.125 |
327.950 |
327.975 |
- 4.850 |
 |
|
Apr
|
329.300 |
326.300 |
327.550 |
- 4.225 |
 |
|
May
|
328.125 |
325.775 |
325.775 |
- 4.225 |
 |
|
Aug
|
325.250 |
325.000 |
325.250 |
- 4.200 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
95.075 |
94.875 |
94.975 |
0.200 |
 |
|
Aug
|
98.950 |
97.900 |
98.175 |
0.075 |
 |
|
Oct
|
84.550 |
83.550 |
83.700 |
-0.575 |
 |
|
Dec
|
75.225 |
74.200 |
74.350 |
-0.725 |
 |
|
Feb
|
78.550 |
77.675 |
77.850 |
-0.800 |
 |
|
Apr
|
83.525 |
82.475 |
82.675 |
-0.775 |
 |
|
May
|
86.975 |
86.575 |
86.850 |
-0.525 |
 |
|
Jun
|
95.675 |
94.600 |
94.800 |
-0.775 |
 |
|
Jul
|
96.125 |
96.125 |
96.125 |
-0.100 |
 |
|
Aug
|
95.625 |
95.600 |
95.625 |
-0.875 |
 |
|
Oct
|
|
|
81.500 |
-0.875 |
 |
|
Dec
|
|
|
73.475 |
-0.875 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
 |
|
Sep
|
440'2 |
434'6 |
438'6 |
-2'2 |
 |
|
Dec
|
462'2 |
456'6 |
460'4 |
-2'6 |
 |
|
Mar
|
477'4 |
472'2 |
475'6 |
-2'6 |
 |
|
May
|
485'4 |
480'4 |
484'0 |
-2'2 |
 |
|
Jul
|
490'0 |
485'2 |
488'6 |
-2'2 |
 |
|
Sep
|
477'2 |
474'0 |
477'2 |
-0'6 |
 |
|
Dec
|
483'6 |
480'6 |
483'6 |
-0'6 |
 |
|
Mar
|
494'4 |
493'2 |
494'4 |
-1'2 |
 |
|
May
|
499'4 |
499'4 |
499'4 |
-2'2 |
 |
|
Jul
|
504'2 |
504'0 |
504'0 |
-1'4 |
 |
|
Sep
|
|
|
481'6 |
0'0 |
 |
|
Dec
|
485'6 |
485'6 |
485'6 |
-2'4 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1210'0 |
1207'4 |
1207'4 |
5'4 |
 |
|
Aug
|
1198'0 |
1187'6 |
1191'6 |
-5'0 |
 |
|
Sep
|
1184'6 |
1176'6 |
1181'6 |
-3'4 |
 |
|
Nov
|
1194'0 |
1185'4 |
1192'4 |
-2'2 |
 |
|
Jan
|
1207'2 |
1199'4 |
1206'2 |
-2'4 |
 |
|
Mar
|
1210'4 |
1202'6 |
1210'0 |
-1'6 |
 |
|
May
|
1216'0 |
1208'4 |
1215'6 |
-1'4 |
 |
|
Jul
|
1221'6 |
1214'2 |
1221'6 |
-1'0 |
 |
|
Aug
|
1207'2 |
1200'4 |
1207'0 |
-0'6 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1167'0 |
1159'2 |
1167'0 |
0'4 |
 |
|
Jan
|
|
|
1180'0 |
0'0 |
 |
|
Mar
|
|
|
1172'0 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1179'2 |
0'0 |
 |
|
Aug
|
|
|
1175'4 |
0'0 |
 |
|
Sep
|
|
|
1153'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
|
Jul
|
|
|
1169'4 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
 |
|
Sep
|
644'4 |
629'2 |
644'0 |
8'6 |
 |
|
Dec
|
659'0 |
644'4 |
658'2 |
7'6 |
 |
|
Mar
|
670'2 |
657'0 |
669'6 |
6'4 |
 |
|
May
|
676'4 |
664'0 |
675'6 |
5'6 |
 |
|
Jul
|
678'2 |
667'0 |
677'6 |
5'2 |
 |
|
Sep
|
687'0 |
676'6 |
687'0 |
4'6 |
 |
|
Dec
|
700'6 |
695'0 |
700'6 |
3'4 |
 |
|
Mar
|
|
|
708'0 |
0'0 |
 |
|
May
|
|
|
712'0 |
0'0 |
 |
|
Jul
|
|
|
700'0 |
0'0 |
 |
|
 |
 |
 |
 |
|