Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24086 09/21/2026   11:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475
Oct 213.900 210.975 213.900 5.075
Dec 214.375 211.825 214.300 4.650
Feb 214.425 214.000 214.425 4.625
Apr 211.550 210.000 211.550 3.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
Nov 327.025 321.900 326.550 8.100
Jan 318.900 313.000 318.450 9.225
Mar 314.500 308.825 314.175 9.150
Apr 314.275 308.725 313.600 9.025
May 312.950 307.825 312.950 8.900
Aug 314.700 309.675 314.250 9.300
Sep 311.975 307.500 311.925 9.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
Apr 77.025 75.600 76.700 1.050
May 81.625 81.075 81.625 0.750
Jun 90.225 89.225 90.025 0.725
Jul 91.975 91.225 91.900 0.700
Aug 91.825 91.050 91.700 0.800
Oct 76.925 76.375 76.925 0.750
Dec 69.950 69.525 69.900 0.300
Feb 75.800 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 538'6 539'2 -3'6
Mar 558'0 552'4 553'0 -3'6
May 564'2 558'6 559'4 -3'4
Jul 565'4 560'2 561'0 -3'4
Sep 534'2 529'6 530'6 -3'4
Dec 537'0 532'2 533'2 -3'6
Mar 548'4 544'0 544'2 -4'2
May 554'2 551'0 551'0 -4'0
Jul 557'0 553'6 553'6 -3'4
Sep 520'0 519'2 519'2 -1'0
Dec 518'2 516'4 516'4 -1'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1320'2 1321'2 -6'6
Jan 1345'0 1336'0 1337'2 -6'6
Mar 1352'2 1343'4 1345'0 -6'6
May 1358'0 1350'0 1351'2 -6'6
Jul 1361'4 1353'6 1354'0 -7'2
Aug 1342'2 1334'4 1335'4 -6'4
Sep 1297'4 1290'6 1290'6 -7'6
Nov 1282'4 1276'0 1276'4 -5'6
Jan 1288'4 1284'6 1284'6 -7'0
Mar 1287'0 1286'4 1287'0 -0'6
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 718'4 719'6 -7'0
Mar 745'6 735'0 736'4 -6'2
May 753'6 743'4 744'2 -6'2
Jul 751'2 741'0 742'2 -5'4
Sep 754'6 744'6 745'4 -5'6
Dec 762'0 753'6 754'4 -5'4
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN