Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21824 11/28/2025   10:10 AM CST 111
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
Jun 215.625 209.500 213.975 5.450
Aug 212.525 205.700 210.875 5.575
Oct 211.100 205.650 209.525 5.525
Dec 210.775 204.725 209.325 5.425
Feb 210.000 204.525 208.525 5.050
Apr 208.775 204.250 207.500 5.350
Jun 200.225 200.225 200.225 4.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
May 315.100 307.500 314.875 8.725
Aug 315.650 308.300 315.325 9.250
Sep 313.900 306.425 312.500 7.800
Oct 311.050 305.450 310.050 8.250
Nov 307.275 306.875 306.875 8.850
Jan 300.025 300.000 300.025 7.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
May 89.350 87.950 87.950 -0.550
Jun 97.875 96.325 96.725 -0.400
Jul 98.825 97.425 97.800 - 0.175
Aug 98.350 96.900 97.450 0.050
Oct 83.875 82.600 83.425 0.475
Dec 76.500 75.800 76.500 0.800
Feb 78.800 0.800
Apr 85.000 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
Sep 472'0 472'0 472'0 1'6
Dec 476'2 472'6 475'4 2'0
Jul 470'2 2'0
Dec 467'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
Jan 1134'6 1130'0 1134'6 5'4
Mar 1131'0 1125'4 1130'2 4'0
May 1130'6 1130'0 1130'6 4'0
Jul 1137'0 1134'4 1137'0 3'2
Aug 1076'0 2'0
Sep 1103'0 2'0
Nov 1101'0 1099'4 1100'4 1'0
Jan 1111'0 1'0
Mar 1109'0 1'0
May 1112'0 1'0
Jul 1119'6 1'0
Aug 1112'4 1'0
Sep 1092'4 1'0
Nov 1095'0 1'0
Jul 1111'2 1'0
Nov 1085'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
Jul 559'2 551'6 555'2 -2'6
Sep 571'6 564'4 567'4 -2'2
Dec 586'4 580'4 584'2 -2'2
Mar 598'2 593'6 597'2 -2'0
May 601'4 601'0 601'4 -2'2
Jul 608'2 -1'6
Sep 600'2 -1'4
Dec 613'4 -1'6
Mar 625'2 -1'6
May 628'4 -1'6
Jul 619'0 1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN