Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23196 05/22/2026   5:26 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 248.150 249.425 0.275
Aug 240.975 238.075 239.150 - 0.200
Oct 232.050 229.150 229.875 - 1.075
Dec 231.575 228.600 229.250 - 1.175
Feb 232.475 229.550 230.100 - 1.225
Apr 232.375 229.500 230.100 - 1.225
Jun 226.000 223.875 223.875 - 1.725
Aug 223.475 221.450 221.450 - 1.625
Oct 222.800 220.900 220.900 - 1.650
Dec 221.000 221.000 221.000 - 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.500 346.075 347.600 - 8.925
Sep 352.625 343.050 344.675 - 8.700
Oct 349.225 339.700 341.150 - 8.475
Nov 345.675 336.275 337.800 - 7.975
Jan 339.500 330.175 330.950 - 8.500
Mar 334.800 326.425 326.600 - 8.575
Apr 332.825 326.350 326.525 - 6.575
May 331.425 326.000 326.000 - 5.425
Aug 331.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.750 94.975 95.425 0.300
Jul 100.425 99.350 100.100 0.075
Aug 100.600 99.325 100.125 - 0.100
Oct 87.600 86.500 87.075 -0.325
Dec 80.300 79.300 79.775 -0.450
Feb 83.100 82.050 82.475 -0.700
Apr 86.875 85.850 86.225 -0.850
May 90.200 90.200 90.200 -1.000
Jun 96.875 96.525 96.600 -1.175
Jul 97.175 96.600 96.675 -0.900
Aug 97.025 -0.875
Oct 82.525 -0.875
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'0 461'0 466'6 4'4
Sep 473'4 467'2 473'2 4'6
Dec 490'0 484'0 489'4 4'4
Mar 504'0 498'0 503'6 4'4
May 511'2 505'4 511'0 4'2
Jul 514'6 509'4 514'4 3'6
Sep 494'6 490'6 494'6 3'4
Dec 498'6 494'0 498'6 3'4
Mar 507'6 505'2 507'6 2'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1197'2 3'0
Aug 1200'4 1190'0 1196'6 3'2
Sep 1186'2 1176'4 1182'2 3'0
Nov 1193'4 1184'0 1190'2 3'4
Jan 1205'4 1196'2 1202'0 3'2
Mar 1204'0 1195'0 1201'0 3'6
May 1206'0 1198'4 1204'0 4'4
Jul 1210'4 1203'0 1208'2 3'6
Aug 1186'2 0'0
Sep 1158'0 1158'0 1158'0 5'0
Nov 1149'2 1142'6 1147'2 3'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 654'0 643'0 648'6 1'2
Sep 667'0 656'4 662'0 1'0
Dec 686'4 676'6 681'6 1'0
Mar 701'6 693'2 697'6 1'0
May 708'4 701'4 705'4 0'6
Jul 707'6 701'4 705'6 1'0
Sep 712'2 708'0 711'4 0'4
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
May 733'4 0'0
Jul 707'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN