 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22799 |
 |
- 302 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.125 |
251.350 |
253.950 |
1.825 |
 |
|
Aug
|
248.375 |
245.525 |
248.025 |
1.775 |
 |
|
Oct
|
240.500 |
237.375 |
239.950 |
1.800 |
 |
|
Dec
|
239.775 |
236.725 |
239.175 |
1.900 |
 |
|
Feb
|
239.450 |
236.475 |
238.900 |
1.975 |
 |
|
Apr
|
238.500 |
235.475 |
238.025 |
2.050 |
 |
|
Jun
|
231.725 |
229.300 |
231.450 |
1.850 |
 |
|
Aug
|
228.025 |
226.650 |
228.000 |
1.500 |
 |
|
Oct
|
227.025 |
226.550 |
227.025 |
1.200 |
 |
|
Dec
|
226.700 |
226.675 |
226.700 |
0.550 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.000 |
366.700 |
368.775 |
1.100 |
 |
|
Aug
|
362.200 |
356.000 |
361.275 |
3.450 |
 |
|
Sep
|
359.825 |
353.275 |
359.000 |
3.950 |
 |
|
Oct
|
356.775 |
349.975 |
356.050 |
4.350 |
 |
|
Nov
|
353.425 |
346.600 |
352.850 |
4.625 |
 |
|
Jan
|
347.025 |
340.625 |
346.800 |
4.700 |
 |
|
Mar
|
342.700 |
337.900 |
342.175 |
4.650 |
 |
|
Apr
|
337.500 |
337.125 |
337.500 |
3.825 |
 |
|
May
|
335.100 |
335.100 |
335.100 |
2.525 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
99.875 |
98.475 |
98.750 |
-0.775 |
 |
|
Jul
|
104.875 |
103.025 |
103.350 |
- 1.200 |
 |
|
Aug
|
105.975 |
103.525 |
104.125 |
- 1.325 |
 |
|
Oct
|
92.125 |
90.325 |
91.050 |
-0.775 |
 |
|
Dec
|
84.500 |
82.950 |
83.375 |
-0.700 |
 |
|
Feb
|
87.175 |
85.625 |
86.050 |
-0.725 |
 |
|
Apr
|
91.000 |
89.675 |
89.850 |
-0.750 |
 |
|
May
|
93.450 |
93.000 |
93.000 |
-0.625 |
 |
|
Jun
|
101.025 |
100.000 |
100.000 |
- 0.850 |
 |
|
Jul
|
101.025 |
100.150 |
100.625 |
- 0.850 |
 |
|
Aug
|
99.525 |
99.525 |
99.525 |
- 0.125 |
 |
|
Oct
|
|
|
85.925 |
-0.125 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
473'2 |
464'0 |
467'4 |
11'6 |
 |
|
Sep
|
479'6 |
471'2 |
474'4 |
11'4 |
 |
|
Dec
|
497'2 |
488'6 |
492'0 |
11'0 |
 |
|
Mar
|
511'0 |
502'6 |
506'0 |
10'4 |
 |
|
May
|
515'2 |
510'0 |
513'0 |
10'0 |
 |
|
Jul
|
521'4 |
513'6 |
516'2 |
9'2 |
 |
|
Sep
|
501'2 |
495'2 |
496'2 |
6'4 |
 |
|
Dec
|
506'2 |
499'0 |
502'4 |
8'0 |
 |
|
Mar
|
512'4 |
509'6 |
509'6 |
5'0 |
 |
|
May
|
|
|
514'6 |
0'0 |
 |
|
Jul
|
514'6 |
514'6 |
514'6 |
3'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1209'4 |
1191'0 |
1197'6 |
20'6 |
 |
|
Aug
|
1207'6 |
1190'4 |
1197'0 |
20'4 |
 |
|
Sep
|
1190'4 |
1176'4 |
1185'2 |
22'4 |
 |
|
Nov
|
1199'6 |
1183'6 |
1192'2 |
21'4 |
 |
|
Jan
|
1211'2 |
1196'6 |
1205'0 |
21'6 |
 |
|
Mar
|
1208'6 |
1192'0 |
1203'2 |
21'0 |
 |
|
May
|
1210'0 |
1195'6 |
1205'0 |
20'0 |
 |
|
Jul
|
1214'6 |
1197'4 |
1209'6 |
19'2 |
 |
|
Aug
|
1185'4 |
1176'4 |
1185'4 |
10'2 |
 |
|
Sep
|
1160'6 |
1158'0 |
1160'6 |
20'2 |
 |
|
Nov
|
1153'0 |
1138'0 |
1146'4 |
15'0 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1146'2 |
0'0 |
 |
|
Sep
|
|
|
1120'6 |
0'0 |
 |
|
Nov
|
|
|
1118'6 |
0'0 |
 |
|
Jul
|
|
|
1136'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
655'0 |
646'0 |
653'2 |
17'4 |
 |
|
Sep
|
668'4 |
659'4 |
666'6 |
17'0 |
 |
|
Dec
|
687'2 |
679'0 |
686'4 |
16'6 |
 |
|
Mar
|
702'6 |
694'2 |
701'6 |
16'0 |
 |
|
May
|
708'0 |
702'4 |
707'2 |
14'2 |
 |
|
Jul
|
704'2 |
697'6 |
703'0 |
12'0 |
 |
|
Sep
|
710'0 |
710'0 |
710'0 |
12'6 |
 |
|
Dec
|
|
|
710'0 |
0'0 |
 |
|
Mar
|
|
|
738'0 |
0'0 |
 |
|
May
|
|
|
711'6 |
0'0 |
 |
|
Jul
|
|
|
710'0 |
0'0 |
 |
|
 |
 |
 |
 |
|