 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24742 |
 |
- 26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
219.300 |
217.525 |
218.450 |
0.375 |
 |
|
Oct
|
212.150 |
209.525 |
210.650 |
- 0.175 |
 |
|
Dec
|
213.825 |
211.300 |
212.450 |
0.450 |
 |
|
Feb
|
215.300 |
212.750 |
214.000 |
0.575 |
 |
|
Apr
|
216.900 |
214.525 |
215.625 |
0.500 |
 |
|
Jun
|
211.125 |
208.950 |
209.900 |
0.650 |
 |
|
Aug
|
207.750 |
205.625 |
206.725 |
0.775 |
 |
|
Oct
|
206.650 |
205.025 |
205.725 |
0.700 |
 |
|
Dec
|
207.425 |
205.675 |
206.300 |
0.825 |
 |
|
Feb
|
205.675 |
205.675 |
205.675 |
0.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.625 |
331.950 |
332.575 |
- 0.975 |
 |
|
Sep
|
320.725 |
315.700 |
318.550 |
- 0.275 |
 |
|
Oct
|
315.875 |
310.850 |
313.775 |
0.925 |
 |
|
Nov
|
309.000 |
304.150 |
307.100 |
1.800 |
 |
|
Jan
|
301.050 |
296.700 |
299.675 |
2.325 |
 |
|
Mar
|
297.775 |
293.500 |
297.350 |
2.825 |
 |
|
Apr
|
298.325 |
294.750 |
298.225 |
2.975 |
 |
|
May
|
298.350 |
295.000 |
298.350 |
3.000 |
 |
|
Aug
|
298.725 |
295.700 |
298.025 |
2.350 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.050 |
80.100 |
80.800 |
0.450 |
 |
|
Dec
|
71.125 |
70.350 |
70.950 |
0.625 |
 |
|
Feb
|
73.775 |
73.150 |
73.650 |
0.550 |
 |
|
Apr
|
79.475 |
78.750 |
79.350 |
0.675 |
 |
|
May
|
83.650 |
83.650 |
83.650 |
0.600 |
 |
|
Jun
|
92.725 |
92.025 |
92.650 |
0.525 |
 |
|
Jul
|
94.250 |
93.500 |
94.225 |
0.375 |
 |
|
Aug
|
93.850 |
92.925 |
93.850 |
0.350 |
 |
|
Oct
|
78.375 |
78.225 |
78.375 |
0.200 |
 |
|
Dec
|
|
|
71.100 |
0.250 |
 |
|
Feb
|
|
|
74.250 |
0.250 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'0 |
499'0 |
513'4 |
13'4 |
 |
|
Dec
|
538'6 |
521'2 |
535'6 |
13'0 |
 |
|
Mar
|
553'0 |
536'4 |
549'6 |
12'2 |
 |
|
May
|
559'2 |
543'0 |
556'2 |
12'2 |
 |
|
Jul
|
560'2 |
545'0 |
557'6 |
11'6 |
 |
|
Sep
|
533'6 |
520'4 |
532'0 |
11'4 |
 |
|
Dec
|
534'0 |
521'0 |
532'4 |
11'6 |
 |
|
Mar
|
543'6 |
530'6 |
541'6 |
11'2 |
 |
|
May
|
548'2 |
539'0 |
546'2 |
10'4 |
 |
|
Jul
|
549'0 |
542'0 |
548'0 |
9'2 |
 |
|
Sep
|
510'0 |
507'0 |
510'0 |
7'4 |
 |
|
Dec
|
510'0 |
503'4 |
510'0 |
4'4 |
 |
|
Jul
|
521'6 |
521'6 |
521'6 |
4'4 |
 |
|
Dec
|
503'0 |
500'6 |
501'0 |
-2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1259'2 |
1223'2 |
1250'4 |
26'2 |
 |
|
Nov
|
1270'0 |
1232'0 |
1261'4 |
28'2 |
 |
|
Jan
|
1284'4 |
1246'6 |
1276'0 |
28'4 |
 |
|
Mar
|
1289'4 |
1253'0 |
1281'6 |
28'0 |
 |
|
May
|
1293'4 |
1259'0 |
1286'6 |
27'0 |
 |
|
Jul
|
1296'0 |
1262'4 |
1288'6 |
26'0 |
 |
|
Aug
|
1277'6 |
1246'2 |
1272'2 |
25'4 |
 |
|
Sep
|
1238'0 |
1210'4 |
1235'0 |
22'6 |
 |
|
Nov
|
1226'2 |
1199'6 |
1223'6 |
22'0 |
 |
|
Jan
|
1235'4 |
1216'0 |
1234'0 |
21'6 |
 |
|
Mar
|
1230'6 |
1215'0 |
1230'6 |
21'2 |
 |
|
May
|
1217'6 |
1212'6 |
1217'6 |
21'0 |
 |
|
Jul
|
|
|
1206'4 |
21'0 |
 |
|
Aug
|
|
|
1226'2 |
20'4 |
 |
|
Sep
|
|
|
1199'4 |
18'6 |
 |
|
Nov
|
1196'0 |
1175'0 |
1196'0 |
18'4 |
 |
|
Jul
|
|
|
1191'0 |
18'4 |
 |
|
Nov
|
|
|
1153'6 |
18'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
730'4 |
683'4 |
730'4 |
45'0 |
 |
|
Dec
|
748'2 |
700'6 |
748'2 |
45'0 |
 |
|
Mar
|
766'2 |
719'0 |
766'0 |
44'0 |
 |
|
May
|
771'6 |
727'4 |
771'6 |
41'4 |
 |
|
Jul
|
764'0 |
727'4 |
762'2 |
33'4 |
 |
|
Sep
|
766'2 |
733'4 |
765'0 |
29'4 |
 |
|
Dec
|
776'0 |
749'0 |
771'6 |
26'0 |
 |
|
Mar
|
776'0 |
754'4 |
774'4 |
22'0 |
 |
|
May
|
771'6 |
766'2 |
771'6 |
17'4 |
 |
|
Jul
|
750'0 |
730'2 |
741'2 |
18'6 |
 |
|
Sep
|
745'0 |
745'0 |
745'0 |
17'6 |
 |
|
Dec
|
765'0 |
750'0 |
762'0 |
17'2 |
 |
|
Mar
|
|
|
767'6 |
9'6 |
 |
|
May
|
|
|
758'2 |
9'6 |
 |
|
Jul
|
735'0 |
735'0 |
735'0 |
9'6 |
 |
|
 |
 |
 |
 |
|