 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23412 |
 |
332 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.650 |
249.900 |
251.400 |
1.375 |
 |
|
Aug
|
243.250 |
240.550 |
242.625 |
1.175 |
 |
|
Oct
|
235.925 |
232.900 |
235.300 |
1.700 |
 |
|
Dec
|
235.050 |
231.925 |
234.575 |
1.875 |
 |
|
Feb
|
235.275 |
232.100 |
234.750 |
1.900 |
 |
|
Apr
|
234.800 |
231.600 |
234.250 |
1.925 |
 |
|
Jun
|
228.175 |
225.125 |
227.900 |
1.825 |
 |
|
Aug
|
224.900 |
221.975 |
224.850 |
1.850 |
 |
|
Oct
|
|
|
222.075 |
1.850 |
 |
|
Dec
|
|
|
221.800 |
1.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
360.650 |
352.775 |
359.525 |
5.275 |
 |
|
Sep
|
357.400 |
349.700 |
356.400 |
5.150 |
 |
|
Oct
|
353.700 |
346.000 |
352.625 |
5.075 |
 |
|
Nov
|
349.575 |
342.225 |
348.575 |
5.050 |
 |
|
Jan
|
343.300 |
335.925 |
342.150 |
4.825 |
 |
|
Mar
|
339.600 |
332.550 |
338.250 |
4.400 |
 |
|
Apr
|
338.500 |
333.500 |
337.600 |
4.150 |
 |
|
May
|
|
|
329.400 |
3.850 |
 |
|
Aug
|
335.000 |
335.000 |
335.000 |
3.250 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
92.975 |
92.750 |
92.850 |
-0.400 |
 |
|
Jul
|
97.375 |
96.050 |
96.575 |
-0.225 |
 |
|
Aug
|
96.400 |
95.300 |
95.800 |
0.475 |
 |
|
Oct
|
81.475 |
80.500 |
81.050 |
0.250 |
 |
|
Dec
|
74.600 |
73.600 |
74.275 |
0.275 |
 |
|
Feb
|
78.125 |
77.275 |
77.875 |
0.225 |
 |
|
Apr
|
82.500 |
81.625 |
82.300 |
0.325 |
 |
|
May
|
|
|
85.250 |
0.625 |
 |
|
Jun
|
94.200 |
93.275 |
94.000 |
0.600 |
 |
|
Jul
|
94.925 |
93.875 |
94.650 |
0.700 |
 |
|
Aug
|
93.125 |
93.050 |
93.050 |
0.675 |
 |
|
Oct
|
|
|
83.675 |
0.675 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
420'0 |
410'4 |
411'0 |
-7'2 |
 |
|
Sep
|
428'6 |
418'2 |
419'4 |
-7'6 |
 |
|
Dec
|
448'0 |
437'4 |
439'0 |
-7'2 |
 |
|
Mar
|
462'6 |
452'4 |
453'4 |
-7'4 |
 |
|
May
|
471'6 |
461'6 |
463'0 |
-7'4 |
 |
|
Jul
|
477'6 |
468'2 |
469'6 |
-7'0 |
 |
|
Sep
|
469'0 |
459'2 |
459'4 |
-9'0 |
 |
|
Dec
|
476'0 |
465'2 |
466'2 |
-9'4 |
 |
|
Mar
|
487'2 |
476'6 |
476'6 |
-10'0 |
 |
|
May
|
|
|
492'0 |
-10'0 |
 |
|
Jul
|
494'2 |
494'2 |
494'2 |
-10'4 |
 |
|
Sep
|
|
|
469'4 |
-7'4 |
 |
|
Dec
|
467'2 |
463'2 |
463'2 |
-8'2 |
 |
|
Jul
|
|
|
502'0 |
-8'2 |
 |
|
Dec
|
|
|
478'0 |
-8'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1125'0 |
1108'2 |
1115'6 |
-8'0 |
 |
|
Aug
|
1130'2 |
1113'6 |
1121'0 |
-7'2 |
 |
|
Sep
|
1129'2 |
1112'6 |
1120'4 |
-6'0 |
 |
|
Nov
|
1142'4 |
1126'4 |
1134'2 |
-4'4 |
 |
|
Jan
|
1156'0 |
1140'4 |
1148'0 |
-4'2 |
 |
|
Mar
|
1162'0 |
1148'0 |
1155'6 |
-2'4 |
 |
|
May
|
1168'4 |
1155'4 |
1163'0 |
-1'6 |
 |
|
Jul
|
1175'6 |
1163'0 |
1170'2 |
-1'4 |
 |
|
Aug
|
1159'2 |
1153'2 |
1153'6 |
-1'4 |
 |
|
Sep
|
|
|
1126'0 |
-2'0 |
 |
|
Nov
|
1124'2 |
1112'6 |
1121'0 |
-2'0 |
 |
|
Jan
|
|
|
1132'0 |
-1'6 |
 |
|
Mar
|
|
|
1164'4 |
-1'6 |
 |
|
May
|
1133'6 |
1132'0 |
1132'0 |
-1'6 |
 |
|
Jul
|
1134'4 |
1134'4 |
1134'4 |
-1'2 |
 |
|
Aug
|
|
|
1133'0 |
-1'0 |
 |
|
Sep
|
|
|
1111'0 |
-0'6 |
 |
|
Nov
|
|
|
1108'6 |
-0'4 |
 |
|
Jul
|
|
|
1126'6 |
-0'4 |
 |
|
Nov
|
|
|
1103'0 |
-0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
593'6 |
582'2 |
586'2 |
-0'6 |
 |
|
Sep
|
605'2 |
594'4 |
598'0 |
-1'2 |
 |
|
Dec
|
622'0 |
611'4 |
615'0 |
-2'4 |
 |
|
Mar
|
636'2 |
625'6 |
629'2 |
-3'4 |
 |
|
May
|
645'4 |
635'2 |
638'6 |
-4'0 |
 |
|
Jul
|
651'4 |
641'4 |
645'2 |
-3'4 |
 |
|
Sep
|
662'2 |
653'2 |
656'0 |
-3'4 |
 |
|
Dec
|
677'4 |
670'0 |
673'4 |
-3'0 |
 |
|
Mar
|
|
|
686'4 |
-2'4 |
 |
|
May
|
|
|
684'0 |
-1'2 |
 |
|
Jul
|
|
|
683'0 |
-1'4 |
 |
|
 |
 |
 |
 |
|