Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:06 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
Jun 224.725 223.575 224.200 0.950
Aug 221.150 220.075 220.700 1.000
Oct 220.000 218.325 219.575 1.075
Dec 219.925 218.725 219.425 1.175
Feb 219.350 217.850 218.975 1.125
Apr 218.700 218.025 218.325 1.000
Jun 212.000 211.150 211.150 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
Apr 340.225 338.225 339.350 1.700
May 337.875 336.100 337.175 1.850
Aug 338.175 336.325 337.225 1.925
Sep 336.250 334.475 335.300 1.825
Oct 333.600 331.525 332.950 1.800
Nov 330.200 327.925 327.925 1.375
Jan 323.750 321.800 321.800 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
Oct 86.225 85.675 86.175 0.100
Dec 77.425 76.950 77.400 0.075
Feb 80.000 79.775 80.000 0.125
Apr 82.900 0.125
May 86.550 0.125
Jun 94.375 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'0 448'6 449'4 -1'0
May 461'0 457'2 458'0 -0'6
Jul 466'2 463'2 463'4 -0'2
Sep 458'4 456'4 457'4 1'0
Dec 468'4 467'2 467'4 0'6
Mar 481'2 480'0 480'4 0'4
May 488'0 487'0 487'4 0'4
Jul 491'4 490'4 491'2 0'6
Sep 472'0 471'6 472'0 0'6
Dec 475'6 475'0 475'2 0'2
Mar 488'6 0'2
May 492'4 -0'2
Jul 489'2 0'2
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'2
Dec 467'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1069'2 1057'0 1057'6 -4'4
Mar 1082'4 1070'6 1071'6 -4'0
May 1093'2 1082'4 1082'6 -3'2
Jul 1104'0 1093'4 1094'0 -3'0
Aug 1100'4 1090'2 1091'6 -2'6
Sep 1083'6 1075'2 1077'0 -2'4
Nov 1088'6 1079'0 1081'2 -1'6
Jan 1097'6 1089'2 1091'4 -1'6
Mar 1098'0 1089'0 1091'2 -2'0
May 1100'0 1093'2 1093'2 -1'6
Jul 1105'2 1098'0 1098'4 -1'4
Aug 1096'0 1088'6 1088'6 -2'6
Sep 1067'0 -2'2
Nov 1076'0 1072'0 1072'0 -2'4
Jan 1081'4 -2'4
Mar 1079'4 -2'4
May 1082'4 -2'4
Jul 1091'4 -2'4
Aug 1084'2 -2'4
Sep 1064'2 -2'4
Nov 1095'0 -2'4
Jul 1084'4 -2'4
Nov 1070'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'4 517'0 520'2 -2'6
May 535'0 528'6 532'0 -1'4
Jul 546'6 540'4 544'0 -1'2
Sep 560'0 554'4 557'6 -1'2
Dec 577'0 572'4 575'4 -1'0
Mar 592'4 589'0 590'6 -1'0
May 599'4 599'4 599'4 -0'6
Jul 598'6 598'6 598'6 -0'6
Sep 599'6 -0'6
Dec 622'0 0'0
Mar 638'6 5'6
May 642'0 0'0
Jul 619'0 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN