 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24585 |
 |
- 64 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.350 |
218.850 |
220.550 |
- 1.050 |
 |
|
Oct
|
214.000 |
210.825 |
211.825 |
- 1.200 |
 |
|
Dec
|
215.850 |
212.700 |
213.800 |
- 1.075 |
 |
|
Feb
|
217.600 |
214.700 |
215.750 |
- 1.300 |
 |
|
Apr
|
219.375 |
216.675 |
217.675 |
- 1.175 |
 |
|
Jun
|
213.900 |
211.325 |
212.400 |
- 0.850 |
 |
|
Aug
|
210.575 |
208.350 |
209.500 |
- 0.600 |
 |
|
Oct
|
209.125 |
207.725 |
208.650 |
- 0.825 |
 |
|
Dec
|
209.725 |
209.300 |
209.425 |
- 0.450 |
 |
|
Feb
|
|
|
210.250 |
- 0.625 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323.600 |
320.025 |
320.900 |
- 1.550 |
 |
|
Oct
|
319.250 |
315.150 |
316.750 |
- 1.550 |
 |
|
Nov
|
312.800 |
308.050 |
310.150 |
- 1.550 |
 |
|
Jan
|
305.250 |
300.150 |
302.350 |
- 1.650 |
 |
|
Mar
|
302.350 |
297.175 |
299.375 |
- 1.775 |
 |
|
Apr
|
302.825 |
298.025 |
299.800 |
- 1.925 |
 |
|
May
|
301.475 |
297.150 |
299.650 |
- 1.975 |
 |
|
Aug
|
302.100 |
299.000 |
300.575 |
- 1.550 |
 |
|
Sep
|
|
|
299.500 |
- 1.550 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.975 |
79.800 |
81.900 |
1.275 |
 |
|
Dec
|
72.375 |
70.500 |
72.300 |
1.100 |
 |
|
Feb
|
75.075 |
73.200 |
75.075 |
1.125 |
 |
|
Apr
|
80.800 |
79.050 |
80.800 |
1.100 |
 |
|
May
|
85.200 |
84.000 |
85.200 |
1.200 |
 |
|
Jun
|
94.150 |
92.475 |
94.150 |
1.075 |
 |
|
Jul
|
95.775 |
94.100 |
95.775 |
1.125 |
 |
|
Aug
|
95.375 |
93.850 |
95.375 |
1.075 |
 |
|
Oct
|
79.350 |
79.050 |
79.350 |
0.900 |
 |
|
Dec
|
72.000 |
72.000 |
72.000 |
1.175 |
 |
|
Feb
|
|
|
75.950 |
1.175 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'4 |
507'2 |
511'0 |
1'6 |
 |
|
Dec
|
541'2 |
530'6 |
536'2 |
3'0 |
 |
|
Mar
|
554'6 |
544'4 |
550'6 |
4'0 |
 |
|
May
|
560'4 |
550'4 |
556'6 |
4'0 |
 |
|
Jul
|
561'2 |
551'6 |
557'2 |
3'2 |
 |
|
Sep
|
531'4 |
524'6 |
526'6 |
1'0 |
 |
|
Dec
|
531'0 |
523'6 |
526'2 |
1'4 |
 |
|
Mar
|
540'4 |
534'2 |
535'6 |
1'4 |
 |
|
May
|
543'0 |
539'2 |
541'4 |
1'4 |
 |
|
Jul
|
546'4 |
541'2 |
541'6 |
1'2 |
 |
|
Sep
|
508'0 |
506'4 |
506'4 |
3'0 |
 |
|
Dec
|
508'4 |
503'6 |
505'0 |
3'4 |
 |
|
Jul
|
|
|
521'6 |
3'2 |
 |
|
Dec
|
502'0 |
500'0 |
500'0 |
3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1278'2 |
1257'4 |
1277'6 |
19'6 |
 |
|
Nov
|
1290'0 |
1269'2 |
1287'6 |
20'0 |
 |
|
Jan
|
1305'0 |
1284'2 |
1302'4 |
19'6 |
 |
|
Mar
|
1308'4 |
1289'6 |
1306'2 |
18'2 |
 |
|
May
|
1312'4 |
1294'4 |
1310'2 |
17'6 |
 |
|
Jul
|
1314'4 |
1296'2 |
1312'2 |
17'4 |
 |
|
Aug
|
1296'4 |
1278'6 |
1294'4 |
16'6 |
 |
|
Sep
|
1256'4 |
1242'2 |
1256'2 |
15'6 |
 |
|
Nov
|
1243'4 |
1227'6 |
1242'0 |
14'6 |
 |
|
Jan
|
1250'0 |
1243'2 |
1250'0 |
14'6 |
 |
|
Mar
|
1250'0 |
1242'0 |
1250'0 |
15'0 |
 |
|
May
|
1247'4 |
1247'4 |
1247'4 |
15'0 |
 |
|
Jul
|
1251'2 |
1251'2 |
1251'2 |
14'6 |
 |
|
Aug
|
|
|
1241'6 |
14'4 |
 |
|
Sep
|
|
|
1214'2 |
13'6 |
 |
|
Nov
|
1207'0 |
1198'0 |
1205'0 |
13'2 |
 |
|
Jul
|
|
|
1191'0 |
13'2 |
 |
|
Nov
|
|
|
1153'6 |
13'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
773'0 |
737'4 |
766'0 |
24'2 |
 |
|
Dec
|
790'2 |
754'6 |
783'4 |
23'2 |
 |
|
Mar
|
803'2 |
771'0 |
797'4 |
21'6 |
 |
|
May
|
807'0 |
776'4 |
802'4 |
21'2 |
 |
|
Jul
|
794'6 |
765'6 |
791'0 |
19'2 |
 |
|
Sep
|
794'2 |
767'4 |
791'2 |
17'4 |
 |
|
Dec
|
798'6 |
775'4 |
795'6 |
15'6 |
 |
|
Mar
|
799'0 |
778'4 |
796'0 |
14'2 |
 |
|
May
|
787'0 |
787'0 |
787'0 |
12'2 |
 |
|
Jul
|
772'0 |
753'2 |
767'2 |
10'4 |
 |
|
Sep
|
765'0 |
765'0 |
765'0 |
11'0 |
 |
|
Dec
|
787'2 |
769'0 |
786'2 |
12'2 |
 |
|
Mar
|
|
|
770'0 |
12'2 |
 |
|
May
|
|
|
752'0 |
12'2 |
 |
|
Jul
|
|
|
738'0 |
0'2 |
 |
|
 |
 |
 |
 |
|