Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575
Jun 221.850 219.550 220.075 - 1.425
Aug 218.775 216.450 216.700 - 1.525
Oct 217.500 215.350 215.350 - 1.825
Dec 217.925 215.950 216.075 - 1.775
Feb 217.100 216.375 216.375 - 1.900
Apr 216.000 216.000 216.000 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
Nov 333.325 327.975 328.775 - 3.875
Jan 324.625 319.725 320.725 - 3.525
Mar 320.725 316.000 316.750 - 3.125
Apr 320.775 316.000 317.175 - 2.875
May 319.550 316.200 316.400 - 2.800
Aug 320.150 315.650 316.825 - 3.175
Sep 317.400 - 3.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
Feb 73.725 71.750 71.925 -1.700
Apr 79.475 77.600 77.925 -1.450
May 83.925 82.325 82.650 -1.200
Jun 92.700 91.050 91.550 -1.175
Jul 94.350 92.775 93.350 -1.075
Aug 94.150 92.550 93.100 -1.025
Oct 80.175 77.825 77.825 -0.925
Dec 73.350 71.450 71.450 -0.600
Feb 75.800 -0.600
 
@C - CORN - CBOT
  High Low Last Chg
Dec 537'4 534'0 537'0 1'2
Mar 551'6 548'4 551'2 1'0
May 558'0 555'0 557'6 1'0
Jul 560'4 557'6 560'4 1'0
Sep 533'0 530'6 532'6 0'2
Dec 536'4 534'0 536'4 0'4
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
Sep 517'6 0'0
Dec 518'4 518'4 518'4 1'4
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1314'6 1322'0 3'2
Jan 1339'0 1331'4 1338'4 3'2
Mar 1346'4 1339'2 1346'0 3'0
May 1352'0 1345'0 1351'2 2'4
Jul 1354'6 1348'0 1354'2 2'4
Aug 1335'2 1329'2 1335'0 2'4
Sep 1292'2 1289'0 1292'2 2'0
Nov 1277'0 1271'4 1276'4 2'0
Jan 1283'4 0'0
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 733'2 724'4 732'2 3'6
Mar 748'6 740'2 748'2 3'6
May 755'6 747'4 755'4 3'0
Jul 753'4 745'4 753'2 2'4
Sep 756'2 749'0 756'2 2'0
Dec 763'4 759'0 763'4 2'2
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN