Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23890 07/21/2026   11:10 AM CST 221
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 224.725 224.900 - 1.775
Oct 222.550 220.975 221.225 - 2.000
Dec 222.175 220.625 220.875 - 2.025
Feb 223.075 221.625 221.975 - 1.900
Apr 224.425 223.050 223.350 - 1.800
Jun 218.425 217.500 217.600 - 1.775
Aug 215.650 214.925 214.925 - 1.775
Oct 215.200 214.700 214.700 - 1.475
Dec 215.750 215.500 215.750 - 1.050
Feb 213.000 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.075 344.375 345.175 - 4.375
Sep 344.000 339.775 340.450 - 4.525
Oct 338.350 334.000 334.700 - 4.875
Nov 333.250 329.850 330.600 - 4.625
Jan 326.100 323.950 324.325 - 4.450
Mar 322.250 321.075 321.300 - 4.050
Apr 322.100 320.750 321.250 - 3.450
May 320.875 320.000 320.225 - 3.725
Aug 320.800 320.125 320.125 - 3.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.250 101.700 101.825 0.325
Oct 89.000 88.400 88.850 0.725
Dec 80.225 79.550 80.125 0.875
Feb 83.325 82.650 83.175 0.700
Apr 87.550 86.925 87.500 0.600
May 90.675 90.675 90.675 0.400
Jun 98.650 98.175 98.650 0.475
Jul 98.925 98.675 98.900 0.275
Aug 97.700 97.600 97.700 0.075
Oct 82.500 82.500 82.500 0.400
Dec 74.850 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'2 452'0 458'6 6'0
Dec 482'4 474'6 482'2 7'0
Mar 498'0 490'2 497'6 6'6
May 506'4 499'0 505'6 6'0
Jul 510'4 503'4 509'4 5'2
Sep 493'4 487'2 491'4 2'0
Dec 499'0 494'2 496'4 1'2
Mar 508'6 506'0 507'0 0'6
May 509'4 0'0
Jul 518'2 515'6 517'4 2'6
Sep 487'6 0'0
Dec 496'6 494'0 496'2 1'4
Jul 504'4 0'0
Dec 498'4 498'4 498'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'4 1216'4 1228'4 9'0
Sep 1221'2 1206'2 1218'4 8'0
Nov 1233'4 1217'6 1230'2 7'4
Jan 1247'0 1231'6 1243'6 7'0
Mar 1247'6 1234'0 1245'2 6'4
May 1251'4 1239'0 1249'2 6'0
Jul 1255'4 1244'2 1253'6 5'6
Aug 1237'2 1228'0 1236'6 5'4
Sep 1191'0 0'0
Nov 1190'0 1181'4 1188'6 3'6
Jan 1200'0 1200'0 1200'0 5'0
Mar 1197'2 1197'2 1197'2 2'6
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1171'0 1171'0 1171'0 3'2
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 678'0 694'6 16'6
Dec 715'2 695'2 711'6 15'6
Mar 730'0 711'0 726'4 15'0
May 735'2 717'6 731'6 13'0
Jul 731'4 716'6 728'0 10'4
Sep 735'6 722'6 731'4 7'4
Dec 745'2 734'0 742'2 7'0
Mar 750'0 747'0 747'0 4'6
May 738'6 738'6 738'6 -0'4
Jul 729'4 720'0 729'4 11'6
Sep 718'0 0'0
Dec 747'6 742'0 747'6 11'2
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN