 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24473 |
 |
- 166 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
217.100 |
213.175 |
216.850 |
4.075 |
 |
|
Dec
|
219.400 |
215.200 |
219.100 |
4.500 |
 |
|
Feb
|
220.650 |
216.975 |
220.275 |
3.875 |
 |
|
Apr
|
222.150 |
218.575 |
221.875 |
3.800 |
 |
|
Jun
|
216.725 |
213.500 |
216.525 |
3.400 |
 |
|
Aug
|
213.525 |
210.275 |
213.425 |
3.400 |
 |
|
Oct
|
212.225 |
209.225 |
212.100 |
3.550 |
 |
|
Dec
|
212.750 |
210.675 |
212.750 |
3.025 |
 |
|
Feb
|
212.925 |
212.250 |
212.925 |
2.600 |
 |
|
Apr
|
212.500 |
211.500 |
212.500 |
2.375 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
329.250 |
324.950 |
328.950 |
4.050 |
 |
|
Oct
|
325.850 |
320.200 |
325.500 |
5.300 |
 |
|
Nov
|
320.800 |
314.675 |
320.550 |
5.725 |
 |
|
Jan
|
313.375 |
308.000 |
313.250 |
5.050 |
 |
|
Mar
|
310.125 |
305.275 |
309.900 |
4.550 |
 |
|
Apr
|
310.300 |
305.700 |
310.100 |
4.550 |
 |
|
May
|
309.650 |
305.950 |
309.550 |
4.425 |
 |
|
Aug
|
310.275 |
306.450 |
310.175 |
5.000 |
 |
|
Sep
|
|
|
301.900 |
5.000 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
84.500 |
82.550 |
84.275 |
1.950 |
 |
|
Dec
|
75.300 |
72.550 |
75.025 |
2.575 |
 |
|
Feb
|
77.800 |
75.250 |
77.625 |
2.425 |
 |
|
Apr
|
83.225 |
81.050 |
83.000 |
2.025 |
 |
|
May
|
87.425 |
86.175 |
87.000 |
1.425 |
 |
|
Jun
|
96.125 |
94.400 |
95.750 |
1.400 |
 |
|
Jul
|
97.300 |
95.950 |
97.075 |
1.125 |
 |
|
Aug
|
96.650 |
95.925 |
96.550 |
0.975 |
 |
|
Oct
|
81.450 |
81.050 |
81.400 |
0.350 |
 |
|
Dec
|
|
|
73.875 |
0.350 |
 |
|
Feb
|
|
|
77.525 |
0.350 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
510'6 |
506'0 |
506'0 |
-5'0 |
 |
|
Dec
|
532'4 |
528'0 |
528'6 |
-4'6 |
 |
|
Mar
|
547'6 |
543'4 |
544'2 |
-4'6 |
 |
|
May
|
555'2 |
551'4 |
551'4 |
-5'0 |
 |
|
Jul
|
557'6 |
554'2 |
554'6 |
-4'4 |
 |
|
Sep
|
530'2 |
528'0 |
528'6 |
-4'0 |
 |
|
Dec
|
533'2 |
530'0 |
530'4 |
-4'0 |
 |
|
Mar
|
|
|
544'6 |
0'0 |
 |
|
May
|
547'4 |
547'4 |
547'4 |
-2'6 |
 |
|
Jul
|
|
|
552'0 |
0'0 |
 |
|
Sep
|
|
|
514'6 |
0'0 |
 |
|
Dec
|
514'0 |
514'0 |
514'0 |
-0'2 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
508'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1297'6 |
0'0 |
 |
|
Nov
|
1318'4 |
1309'6 |
1311'2 |
-5'0 |
 |
|
Jan
|
1334'0 |
1325'4 |
1326'6 |
-5'2 |
 |
|
Mar
|
1340'6 |
1332'0 |
1333'0 |
-5'4 |
 |
|
May
|
1345'4 |
1337'2 |
1338'4 |
-5'2 |
 |
|
Jul
|
1346'6 |
1339'2 |
1339'4 |
-5'4 |
 |
|
Aug
|
1325'0 |
1320'0 |
1320'2 |
-5'0 |
 |
|
Sep
|
1280'6 |
1279'6 |
1279'6 |
-2'0 |
 |
|
Nov
|
1267'4 |
1262'0 |
1262'6 |
-3'2 |
 |
|
Jan
|
1276'6 |
1273'6 |
1273'6 |
-2'0 |
 |
|
Mar
|
|
|
1269'4 |
0'0 |
 |
|
May
|
|
|
1266'0 |
0'0 |
 |
|
Jul
|
|
|
1275'4 |
0'0 |
 |
|
Aug
|
|
|
1265'6 |
0'0 |
 |
|
Sep
|
1238'0 |
1238'0 |
1238'0 |
-2'0 |
 |
|
Nov
|
|
|
1233'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
728'0 |
0'0 |
 |
|
Dec
|
749'4 |
737'0 |
741'0 |
-6'0 |
 |
|
Mar
|
763'4 |
752'2 |
756'0 |
-5'4 |
 |
|
May
|
769'6 |
760'2 |
763'6 |
-5'0 |
 |
|
Jul
|
764'2 |
756'4 |
759'0 |
-4'6 |
 |
|
Sep
|
766'0 |
759'2 |
761'2 |
-4'4 |
 |
|
Dec
|
767'2 |
766'0 |
766'2 |
-5'6 |
 |
|
Mar
|
|
|
775'0 |
0'0 |
 |
|
May
|
|
|
782'0 |
0'0 |
 |
|
Jul
|
|
|
750'2 |
0'0 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
|
|
760'6 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|