 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24656 |
 |
- 86 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.950 |
219.000 |
220.300 |
1.825 |
 |
|
Oct
|
214.225 |
211.375 |
212.900 |
2.150 |
 |
|
Dec
|
216.175 |
213.225 |
214.750 |
2.225 |
 |
|
Feb
|
217.850 |
214.675 |
216.775 |
2.750 |
 |
|
Apr
|
219.600 |
216.300 |
218.625 |
2.975 |
 |
|
Jun
|
214.150 |
210.825 |
213.050 |
3.075 |
 |
|
Aug
|
211.000 |
207.525 |
209.950 |
3.150 |
 |
|
Oct
|
209.525 |
206.050 |
209.175 |
3.300 |
 |
|
Dec
|
210.175 |
209.175 |
210.000 |
3.300 |
 |
|
Feb
|
210.250 |
210.250 |
210.250 |
3.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.950 |
332.600 |
333.800 |
1.000 |
 |
|
Sep
|
325.125 |
319.775 |
322.550 |
3.450 |
 |
|
Oct
|
320.850 |
314.900 |
318.250 |
3.825 |
 |
|
Nov
|
314.450 |
307.950 |
311.650 |
3.975 |
 |
|
Jan
|
307.000 |
300.400 |
304.075 |
3.850 |
 |
|
Mar
|
304.075 |
298.375 |
301.325 |
3.675 |
 |
|
Apr
|
304.875 |
299.450 |
301.525 |
3.500 |
 |
|
May
|
304.850 |
300.000 |
301.150 |
3.100 |
 |
|
Aug
|
305.275 |
300.000 |
302.100 |
3.700 |
 |
|
Sep
|
|
|
301.050 |
|
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.250 |
80.425 |
80.525 |
-0.275 |
 |
|
Dec
|
71.650 |
70.700 |
71.075 |
0.225 |
 |
|
Feb
|
74.275 |
73.300 |
73.750 |
0.125 |
 |
|
Apr
|
79.900 |
78.800 |
79.500 |
0.100 |
 |
|
May
|
84.250 |
83.850 |
84.150 |
0.150 |
 |
|
Jun
|
93.075 |
92.125 |
92.775 |
0.150 |
 |
|
Jul
|
94.675 |
93.825 |
94.425 |
0.250 |
 |
|
Aug
|
94.275 |
93.525 |
94.100 |
0.325 |
 |
|
Oct
|
79.100 |
78.550 |
79.100 |
0.525 |
 |
|
Dec
|
|
|
71.100 |
0.525 |
 |
|
Feb
|
|
|
74.775 |
0.525 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
514'6 |
505'4 |
508'0 |
-3'6 |
 |
|
Dec
|
537'4 |
528'0 |
531'4 |
-3'0 |
 |
|
Mar
|
551'2 |
541'6 |
545'2 |
-3'4 |
 |
|
May
|
557'4 |
548'2 |
551'2 |
-4'2 |
 |
|
Jul
|
558'6 |
549'2 |
552'6 |
-4'2 |
 |
|
Sep
|
532'2 |
522'2 |
525'2 |
-6'4 |
 |
|
Dec
|
532'6 |
522'4 |
524'6 |
-8'2 |
 |
|
Mar
|
541'6 |
532'2 |
534'0 |
-8'2 |
 |
|
May
|
546'2 |
537'6 |
538'6 |
-8'2 |
 |
|
Jul
|
546'6 |
539'6 |
540'6 |
-8'0 |
 |
|
Sep
|
506'2 |
506'2 |
506'2 |
-7'2 |
 |
|
Dec
|
508'6 |
502'0 |
502'6 |
-6'6 |
 |
|
Jul
|
|
|
521'6 |
-6'4 |
 |
|
Dec
|
497'4 |
497'0 |
497'0 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1260'4 |
1239'6 |
1252'4 |
2'2 |
 |
|
Nov
|
1272'0 |
1250'6 |
1263'4 |
2'0 |
 |
|
Jan
|
1286'6 |
1265'6 |
1278'4 |
2'2 |
 |
|
Mar
|
1292'2 |
1272'4 |
1284'2 |
2'0 |
 |
|
May
|
1296'2 |
1278'0 |
1288'2 |
1'6 |
 |
|
Jul
|
1298'0 |
1280'2 |
1290'4 |
1'0 |
 |
|
Aug
|
1280'2 |
1264'0 |
1274'2 |
1'2 |
 |
|
Sep
|
1240'2 |
1226'4 |
1236'0 |
2'0 |
 |
|
Nov
|
1229'0 |
1215'0 |
1223'4 |
1'6 |
 |
|
Jan
|
1234'2 |
1226'0 |
1226'0 |
2'0 |
 |
|
Mar
|
1231'6 |
1231'0 |
1231'0 |
2'0 |
 |
|
May
|
1232'0 |
1232'0 |
1232'0 |
1'6 |
 |
|
Jul
|
1230'0 |
1228'6 |
1228'6 |
1'4 |
 |
|
Aug
|
|
|
1227'2 |
1'0 |
 |
|
Sep
|
|
|
1200'4 |
1'0 |
 |
|
Nov
|
1197'0 |
1191'2 |
1191'2 |
0'6 |
 |
|
Jul
|
|
|
1191'0 |
0'6 |
 |
|
Nov
|
|
|
1153'6 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
749'4 |
723'2 |
740'0 |
12'2 |
 |
|
Dec
|
767'4 |
741'0 |
758'0 |
12'4 |
 |
|
Mar
|
783'2 |
757'6 |
773'2 |
10'6 |
 |
|
May
|
787'6 |
764'0 |
779'0 |
10'2 |
 |
|
Jul
|
775'6 |
754'6 |
770'2 |
10'2 |
 |
|
Sep
|
776'0 |
756'6 |
772'2 |
9'2 |
 |
|
Dec
|
782'4 |
766'0 |
779'2 |
8'0 |
 |
|
Mar
|
784'0 |
769'0 |
783'6 |
6'6 |
 |
|
May
|
775'0 |
765'2 |
769'0 |
8'4 |
 |
|
Jul
|
757'6 |
738'2 |
757'0 |
8'2 |
 |
|
Sep
|
758'0 |
746'4 |
758'0 |
8'0 |
 |
|
Dec
|
774'2 |
761'0 |
774'2 |
8'6 |
 |
|
Mar
|
770'0 |
770'0 |
770'0 |
8'6 |
 |
|
May
|
752'0 |
752'0 |
752'0 |
8'6 |
 |
|
Jul
|
738'0 |
738'0 |
738'0 |
-0'4 |
 |
|
 |
 |
 |
 |
|