Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23445 06/02/2026   5:56 AM CST 110
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.025 246.350 247.925 - 1.075
Aug 240.425 237.025 239.400 - 1.200
Oct 232.000 228.625 230.925 - 1.400
Dec 231.450 228.050 230.125 - 1.575
Feb 231.800 228.775 230.675 - 1.700
Apr 231.400 228.700 230.775 - 1.350
Jun 225.050 222.750 224.675 - 1.225
Aug 222.325 220.225 221.625 - 1.700
Oct 221.375 221.375 221.375 1.850
Dec 221.300 221.300 221.300 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.350 345.000 348.500 - 3.050
Sep 347.700 342.300 345.575 - 3.100
Oct 344.500 339.325 343.050 - 2.250
Nov 341.125 336.050 339.325 - 2.425
Jan 336.000 330.675 333.725 - 2.025
Mar 332.275 327.750 330.250 - 1.700
Apr 330.750 328.275 328.800 - 1.725
May 326.250 326.250 326.250 - 2.300
Aug 328.550 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.150 94.175 94.950 -0.075
Jul 100.650 98.300 100.475 0.625
Aug 98.225 96.175 98.025 0.425
Oct 84.525 82.800 84.325 0.100
Dec 77.250 75.800 77.025 -0.025
Feb 80.375 78.975 80.100 -0.075
Apr 84.350 83.075 84.075 -0.150
May 86.875 86.875 86.875 -1.025
Jun 95.150 94.075 94.675 -0.475
Jul 95.000 94.500 95.000
Aug 94.100 93.850 93.850 -0.925
Oct 83.675 -0.925
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 439'0 442'2 -1'6
Sep 454'2 446'6 449'2 -3'4
Dec 473'6 465'4 468'2 -4'2
Mar 488'2 480'0 482'6 -4'4
May 495'6 488'2 490'6 -4'6
Jul 500'2 493'2 495'4 -4'6
Sep 486'6 481'4 483'6 -3'0
Dec 492'0 487'4 490'0 -2'0
Mar 500'6 498'4 500'6 -2'2
May 508'0 0'0
Jul 508'6 507'2 508'6 -1'4
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1163'0 1172'2 -8'4
Aug 1187'2 1167'4 1175'2 -9'6
Sep 1180'0 1165'0 1172'2 -6'2
Nov 1190'4 1177'0 1184'6 -4'0
Jan 1203'4 1191'0 1198'2 -4'2
Mar 1205'2 1194'2 1200'4 -3'6
May 1210'0 1200'0 1205'4 -2'6
Jul 1215'0 1206'4 1212'2 -2'0
Aug 1198'6 0'0
Sep 1159'4 0'0
Nov 1155'6 1149'4 1155'2 0'6
Jan 1164'4 1164'4 1164'4 -1'0
Mar 1164'4 1164'4 1164'4 -1'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'0 0'0
Sep 1141'4 0'0
Nov 1136'0 1135'0 1135'0 -2'4
Jul 1156'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 599'2 601'4 -7'2
Sep 622'0 612'2 614'6 -6'4
Dec 642'0 631'4 634'0 -6'4
Mar 657'4 648'0 652'0 -5'2
May 667'0 658'0 661'6 -5'2
Jul 672'4 664'6 669'0 -4'4
Sep 680'0 675'2 679'4 -3'6
Dec 694'2 690'6 694'0 -3'6
Mar 700'0 700'0 700'0 -7'6
May 733'4 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN