 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24022 |
 |
- 64 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.475 |
218.075 |
218.550 |
- 2.400 |
 |
|
Dec
|
222.675 |
218.775 |
219.250 |
- 2.750 |
 |
|
Feb
|
223.800 |
220.275 |
220.550 |
- 2.550 |
 |
|
Apr
|
224.850 |
221.650 |
221.875 |
- 2.300 |
 |
|
Jun
|
219.100 |
216.350 |
216.550 |
- 2.125 |
 |
|
Aug
|
215.700 |
213.000 |
213.200 |
- 2.025 |
 |
|
Oct
|
214.200 |
211.800 |
212.175 |
- 1.625 |
 |
|
Dec
|
214.400 |
212.575 |
213.000 |
- 1.275 |
 |
|
Feb
|
213.900 |
213.725 |
213.725 |
- 0.525 |
 |
|
Apr
|
213.225 |
213.150 |
213.150 |
- 0.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
338.200 |
336.775 |
337.500 |
0.025 |
 |
|
Oct
|
331.600 |
327.350 |
327.775 |
- 2.475 |
 |
|
Nov
|
327.425 |
322.875 |
323.125 |
- 2.975 |
 |
|
Jan
|
319.000 |
314.800 |
315.025 |
- 3.125 |
 |
|
Mar
|
314.925 |
310.750 |
310.925 |
- 3.050 |
 |
|
Apr
|
314.750 |
310.825 |
310.925 |
- 2.850 |
 |
|
May
|
313.250 |
310.400 |
310.425 |
- 2.325 |
 |
|
Aug
|
315.000 |
311.750 |
311.775 |
- 2.700 |
 |
|
Sep
|
311.975 |
307.500 |
311.925 |
9.300 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.425 |
78.500 |
79.325 |
1.175 |
 |
|
Dec
|
71.625 |
70.300 |
71.325 |
1.525 |
 |
|
Feb
|
72.875 |
71.725 |
72.675 |
1.325 |
 |
|
Apr
|
77.825 |
77.025 |
77.625 |
0.850 |
 |
|
May
|
82.075 |
81.625 |
82.075 |
0.450 |
 |
|
Jun
|
90.725 |
90.275 |
90.450 |
0.325 |
 |
|
Jul
|
92.475 |
92.075 |
92.125 |
0.200 |
 |
|
Aug
|
92.250 |
91.925 |
91.925 |
0.125 |
 |
|
Oct
|
77.550 |
77.525 |
77.550 |
0.525 |
 |
|
Dec
|
70.625 |
70.625 |
70.625 |
0.725 |
 |
|
Feb
|
|
|
75.800 |
0.300 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
544'4 |
535'4 |
540'6 |
-2'2 |
 |
|
Mar
|
558'0 |
549'6 |
554'4 |
-2'2 |
 |
|
May
|
564'2 |
556'4 |
561'0 |
-2'0 |
 |
|
Jul
|
565'4 |
558'2 |
563'2 |
-1'2 |
 |
|
Sep
|
534'2 |
527'6 |
531'4 |
-2'6 |
 |
|
Dec
|
537'0 |
530'6 |
534'2 |
-2'6 |
 |
|
Mar
|
548'4 |
542'4 |
546'2 |
-2'2 |
 |
|
May
|
554'2 |
550'6 |
550'6 |
-4'2 |
 |
|
Jul
|
557'0 |
552'0 |
555'4 |
-1'6 |
 |
|
Sep
|
521'0 |
517'2 |
521'0 |
0'6 |
 |
|
Dec
|
518'6 |
516'2 |
518'6 |
0'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
504'0 |
502'0 |
502'0 |
-2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1331'4 |
1318'4 |
1330'4 |
2'4 |
 |
|
Jan
|
1346'6 |
1334'2 |
1346'0 |
2'0 |
 |
|
Mar
|
1354'0 |
1342'2 |
1353'2 |
1'4 |
 |
|
May
|
1360'0 |
1349'2 |
1359'4 |
1'4 |
 |
|
Jul
|
1363'2 |
1352'4 |
1362'6 |
1'4 |
 |
|
Aug
|
1344'0 |
1333'4 |
1343'6 |
1'6 |
 |
|
Sep
|
1300'0 |
1290'4 |
1299'6 |
1'2 |
 |
|
Nov
|
1284'2 |
1274'4 |
1284'2 |
2'0 |
 |
|
Jan
|
1292'2 |
1284'6 |
1289'4 |
-2'2 |
 |
|
Mar
|
1288'0 |
1285'6 |
1287'6 |
0'0 |
 |
|
May
|
1290'0 |
1284'0 |
1290'0 |
1'6 |
 |
|
Jul
|
1290'0 |
1289'0 |
1289'0 |
-2'6 |
 |
|
Aug
|
|
|
1278'2 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
729'4 |
714'6 |
721'2 |
-5'4 |
 |
|
Mar
|
745'6 |
731'4 |
737'4 |
-5'2 |
 |
|
May
|
753'6 |
739'6 |
745'4 |
-5'0 |
 |
|
Jul
|
751'2 |
737'6 |
743'6 |
-4'0 |
 |
|
Sep
|
754'6 |
742'2 |
748'6 |
-2'4 |
 |
|
Dec
|
762'0 |
752'2 |
758'4 |
-1'4 |
 |
|
Mar
|
762'6 |
758'2 |
762'6 |
-2'4 |
 |
|
May
|
|
|
761'2 |
0'0 |
 |
|
Jul
|
|
|
728'0 |
0'0 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
752'6 |
752'6 |
752'6 |
-2'6 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|