Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23178 04/20/2026   11:10 AM CST - 19
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500
Apr 237.400 235.500 236.025 - 0.325
Jun 230.450 228.925 229.075 - 0.550
Aug 226.650 225.725 225.725 - 0.675
Oct 226.075 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.800 368.025 369.000 - 2.450
May 367.450 360.550 361.350 - 4.175
Aug 367.875 360.800 361.750 - 4.325
Sep 365.750 358.775 359.525 - 4.375
Oct 363.050 356.375 357.200 - 4.250
Nov 359.700 353.500 354.100 - 4.200
Jan 353.200 347.000 347.475 - 4.050
Mar 347.925 342.350 342.350 - 3.800
Apr 344.750 344.750 344.750 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
Aug 104.300 103.725 104.025 0.100
Oct 89.825 89.175 89.375 -0.175
Dec 82.275 81.700 81.950 -0.275
Feb 85.550 84.950 85.150 -0.225
Apr 89.375 89.175 89.325 -0.025
May 93.300 -0.025
Jun 99.825 99.750 99.825
Jul 100.150
Aug 99.975
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 451'0 451'2 -0'6
Jul 460'2 459'0 459'0 -1'2
Sep 463'4 462'4 462'6 -1'0
Dec 479'2 478'0 478'4 -1'0
Mar 493'2 492'2 492'4 -1'0
May 500'6 499'6 500'2 -1'0
Jul 504'2 503'6 503'6 -1'2
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'2 1165'0 1168'4 2'6
Jul 1185'0 1180'6 1184'0 2'2
Aug 1178'0 1174'4 1177'4 1'6
Sep 1155'0 1151'2 1154'0 1'2
Nov 1160'0 1155'4 1159'0 1'2
Jan 1173'2 1169'2 1172'2 1'2
Mar 1172'4 1167'2 1172'4 2'6
May 1176'0 1172'0 1175'6 2'4
Jul 1181'6 1177'2 1181'6 2'2
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1135'4 1134'4 1135'4 1'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'0 595'0 598'6 1'6
Jul 608'0 603'4 607'4 1'4
Sep 620'4 616'6 620'0 1'2
Dec 639'0 635'4 639'0 1'4
Mar 655'0 650'6 654'2 1'4
May 660'2 658'2 660'2 0'4
Jul 658'0 657'6 658'0 3'0
Sep 662'6 662'6 662'6 4'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN