Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23998 10/19/2026   7:11 AM CST - 90
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.875 0.325
Dec 228.600 227.225 228.325 - 0.025
Feb 231.500 229.975 231.300 0.425
Apr 233.000 231.400 232.875 0.650
Jun 227.450 226.025 227.300 0.475
Aug 223.925 222.500 223.725 0.450
Oct 222.325 220.800 222.200 0.500
Dec 222.675 221.250 222.500 0.300
Feb 222.875 221.525 222.875 0.625
Apr 222.000 220.500 222.000 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.400 341.900 344.925 1.300
Nov 344.225 339.775 343.800 1.900
Jan 339.975 335.900 339.650 1.375
Mar 335.625 331.950 335.325 0.975
Apr 334.550 331.150 334.550 1.225
May 332.875 329.650 332.875 1.325
Aug 333.750 330.500 333.725 1.425
Sep 330.500 329.750 329.875 0.750
Oct 327.800 326.450 327.800 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.700 66.575 66.775 -0.150
Feb 69.900 68.875 69.025 -0.200
Apr 75.250 74.200 74.325 -0.350
May 80.800 80.300 80.350 0.050
Jun 90.050 88.975 89.300 0.075
Jul 92.450 91.475 91.875 0.175
Aug 92.725 91.800 92.150 0.150
Oct 80.250 79.200 79.325 -0.525
Dec 73.800 72.950 72.950 -0.500
Feb 76.200 0.275
Apr 82.225 0.275
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 467'0 468'4 -5'6
Mar 486'6 480'4 481'6 -4'6
May 493'6 488'0 489'4 -4'0
Jul 499'6 494'2 495'6 -3'4
Sep 494'0 490'2 490'6 -3'2
Dec 507'2 503'0 503'6 -3'0
Mar 520'6 516'6 516'6 -3'6
May 526'0 526'0 526'0 -1'6
Jul 529'2 527'2 527'4 -3'2
Sep 503'4 502'6 502'6 -3'2
Dec 505'4 504'2 504'4 -3'4
Jul 529'0 0'0
Dec 500'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1251'4 -9'6
Jan 1280'0 1266'0 1266'6 -9'0
Mar 1288'2 1275'0 1275'6 -8'4
May 1296'0 1283'6 1285'0 -7'2
Jul 1301'4 1289'6 1291'0 -7'0
Aug 1285'0 1275'0 1277'0 -5'2
Sep 1252'0 1244'4 1247'0 -3'4
Nov 1243'4 1234'6 1238'2 -2'4
Jan 1247'0 1247'0 1247'0 -5'0
Mar 1247'2 0'0
May 1260'2 0'0
Jul 1258'2 1258'2 1258'2 2'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1197'2 0'0
Jul 1191'0 0'0
Nov 1176'0 1169'0 1169'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'0 656'4 -4'0
Mar 681'0 669'0 671'2 -3'6
May 687'0 675'6 677'6 -3'6
Jul 688'2 677'6 679'2 -4'0
Sep 693'6 684'2 685'2 -4'0
Dec 704'4 695'2 697'0 -2'6
Mar 709'4 703'4 704'4 -2'6
May 707'0 0'0
Jul 689'4 0'0
Sep 694'2 0'0
Dec 711'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN