Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.000 248.575 250.125 0.825
Aug 241.025 238.700 240.775 1.175
Oct 232.000 230.125 231.675 0.950
Dec 231.350 229.300 230.850 0.750
Feb 232.125 230.750 231.525 0.625
Apr 231.925 230.600 231.325 0.575
Jun 226.000 224.750 225.275 0.500
Aug 223.475 220.125 222.500 - 0.950
Oct 222.800 219.425 221.700 - 1.025
Dec 222.000 220.075 222.000 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.600 348.225 351.200 1.350
Sep 349.550 345.100 348.300 1.400
Oct 346.100 341.750 344.775 1.150
Nov 342.700 338.325 341.550 1.350
Jan 335.400 333.025 335.175 1.225
Mar 331.300 329.025 331.300 1.350
Apr 332.825 323.550 328.725 - 4.725
May 331.425 326.000 327.000 - 4.425
Aug 327.000 - 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.425 95.700 96.025 0.275
Jul 101.000 100.200 100.750 0.350
Aug 100.425 99.750 99.900 - 0.175
Oct 87.225 86.725 86.750 -0.375
Dec 79.950 79.450 79.500 -0.350
Feb 82.625 82.225 82.350 -0.350
Apr 86.725 85.975 86.225 -0.350
May 90.200 -0.500
Jun 97.050 97.050 97.050
Jul 97.075 97.050 97.075 0.075
Aug 97.025 -0.575
Oct 83.675 82.150 83.675 1.150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 457'0 459'2 -4'0
Sep 469'6 463'2 466'4 -3'2
Dec 487'2 480'0 484'2 -2'2
Mar 501'2 494'2 498'4 -2'2
May 508'4 501'4 505'4 -2'4
Jul 512'0 505'4 509'0 -2'6
Sep 493'0 488'4 492'4 -0'6
Dec 496'6 491'6 495'0 -2'2
Mar 504'6 502'6 504'6 -2'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1190'6 -5'6
Aug 1192'6 1184'4 1189'6 -5'2
Sep 1178'2 1170'4 1176'2 -4'0
Nov 1186'4 1178'6 1184'4 -3'2
Jan 1199'0 1191'2 1197'4 -2'2
Mar 1198'4 1190'4 1196'4 -1'6
May 1200'6 1193'6 1199'4 -1'0
Jul 1205'6 1199'0 1204'6 -1'0
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1145'2 1140'2 1145'0 0'0
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 645'2 636'0 642'0 -4'2
Sep 658'4 649'4 655'4 -3'6
Dec 678'2 669'4 675'2 -3'6
Mar 694'0 685'6 691'4 -3'4
May 701'0 694'0 699'6 -3'2
Jul 703'2 695'6 700'6 -3'6
Sep 707'6 702'4 702'4 -8'2
Dec 719'6 719'6 719'6 -2'4
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN