Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23944 07/29/2026   11:10 AM CST - 285
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
Feb 224.900 221.625 223.600 2.075
Apr 224.875 222.100 223.625 1.975
Jun 217.425 214.900 216.250 1.725
Aug 213.050 210.600 211.850 1.400
Oct 211.600 209.050 211.600 1.550
Dec 209.925 209.925 209.925 1.550
Feb 211.000 210.575 210.575 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.500 343.200 344.700 1.200
Sep 340.900 337.350 339.050 1.425
Oct 331.800 327.400 330.600 2.800
Nov 324.950 320.500 323.850 3.025
Jan 317.575 312.925 316.625 3.225
Mar 313.250 308.850 312.500 3.250
Apr 312.200 308.950 311.200 2.875
May 311.500 307.925 310.375 2.550
Aug 310.050 307.725 309.350 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.000 100.575 100.700 - 2.425
Oct 88.425 85.500 85.575 -2.575
Dec 79.550 76.900 77.075 -2.475
Feb 82.550 80.225 80.525 -2.175
Apr 86.825 84.750 85.025 -1.875
May 89.700 88.500 88.800 -1.525
Jun 98.225 96.450 96.700 -1.600
Jul 98.600 97.025 97.275 -1.500
Aug 97.500 96.375 96.375 -1.375
Oct 83.000 -1.375
Dec 74.350 -1.375
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 448'0 448'4 -9'4
Dec 483'4 470'6 471'0 -8'6
Mar 498'6 486'0 486'4 -8'4
May 507'0 494'6 495'0 -8'4
Jul 510'2 499'2 499'2 -7'4
Sep 487'0 481'2 481'6 -3'2
Dec 491'0 486'2 486'4 -2'6
Mar 501'4 497'4 497'4 -2'2
May 506'6 503'6 503'6 -2'0
Jul 508'4 506'6 506'6 -2'0
Sep 490'2 -2'2
Dec 492'2 489'6 490'4 -2'0
Jul 511'4 -2'0
Dec 494'0 494'0 494'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1175'4 1177'0 -34'0
Sep 1209'6 1173'4 1174'6 -28'6
Nov 1225'0 1190'0 1191'4 -27'2
Jan 1239'0 1204'4 1205'6 -26'2
Mar 1240'6 1208'0 1210'0 -24'2
May 1244'2 1213'4 1215'6 -22'4
Jul 1248'0 1217'6 1220'4 -21'4
Aug 1228'0 1201'4 1204'4 -19'2
Sep 1165'2 1165'0 1165'2 -16'2
Nov 1178'0 1155'0 1157'6 -15'4
Jan 1176'4 -14'6
Mar 1185'0 1165'6 1165'6 -13'6
May 1188'0 1172'4 1172'4 -13'6
Jul 1194'0 -13'4
Aug 1168'2 -13'4
Sep 1147'4 -13'4
Nov 1150'0 1143'0 1143'0 -12'6
Jul 1164'2 -12'6
Nov 1141'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 660'0 -1'6
Dec 689'0 675'6 676'6 -2'0
Mar 704'0 691'0 691'6 -2'2
May 709'6 697'6 698'4 -2'2
Jul 705'0 693'0 693'2 -3'2
Sep 709'4 698'2 698'2 -3'4
Dec 718'4 708'2 708'2 -3'0
Mar 719'2 715'2 715'2 -2'2
May 714'2 713'6 713'6 -1'6
Jul 692'4 691'6 692'4 -1'4
Sep 696'4 696'2 696'2 -2'2
Dec 709'0 709'0 709'0 -3'0
Mar 723'2 -3'0
May 713'6 -3'0
Jul 726'0 -3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN