Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23712 06/25/2026   6:39 AM CST 219
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.275 256.050 256.300 0.300
Aug 248.400 246.125 246.300 - 0.225
Oct 242.100 239.800 240.000 - 0.375
Dec 241.475 239.175 239.375 - 0.475
Feb 242.000 239.825 240.100 - 0.375
Apr 242.250 240.125 240.400 - 0.450
Jun 235.600 233.800 234.000 - 0.350
Aug 231.900 230.500 230.650 - 0.025
Oct 230.125 230.100 230.100 0.225
Dec 230.000 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 377.400 372.375 372.650 - 0.275
Sep 374.525 370.075 370.450 - 0.175
Oct 371.500 366.900 367.175 - 0.375
Nov 368.350 363.750 363.750 - 0.600
Jan 360.625 357.925 358.325 0.275
Mar 357.500 352.950 352.950 - 1.125
Apr 355.150 355.150 355.150 2.825
May 353.000 353.000 353.000 2.400
Aug 351.100 348.500 351.100 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.450 92.750 93.075 -0.775
Aug 96.875 95.675 96.350 -0.350
Oct 81.175 80.125 80.675 -0.225
Dec 73.750 72.975 73.475 -0.225
Feb 77.425 76.800 77.325 -0.175
Apr 82.300 81.725 82.200 -0.250
May 86.150 85.750 85.750 -0.500
Jun 94.475 93.950 94.450 -0.025
Jul 95.050 95.000 95.000 -0.350
Aug 94.650 94.450 94.450 -0.200
Oct 81.000 0.200
Dec 73.600 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Jul 410'4 403'6 410'2 3'2
Sep 419'4 412'2 419'2 3'4
Dec 439'0 431'4 439'0 4'2
Mar 453'4 446'2 453'2 3'6
May 462'2 455'2 462'0 3'6
Jul 468'4 461'4 468'2 3'6
Sep 463'2 457'4 463'0 3'0
Dec 471'4 466'0 471'2 2'6
Mar 481'4 478'0 481'0 0'4
May 486'6 0'0
Jul 491'2 491'2 491'2 1'6
Sep 468'0 468'0 468'0 3'0
Dec 473'0 471'0 473'0 3'4
Jul 502'0 0'0
Dec 480'0 480'0 480'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'2 1104'4 1123'0 14'2
Aug 1132'2 1112'2 1132'2 15'4
Sep 1136'0 1115'2 1135'6 15'6
Nov 1152'0 1130'0 1152'0 17'0
Jan 1166'2 1144'0 1166'2 17'2
Mar 1171'6 1149'6 1171'6 16'4
May 1177'6 1156'6 1177'4 15'4
Jul 1184'6 1162'6 1184'6 16'2
Aug 1163'0 1163'0 1163'0 7'2
Sep 1122'2 -1'4
Nov 1132'6 1114'0 1132'4 13'4
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 580'4 587'0 1'2
Sep 599'0 590'0 597'2 1'2
Dec 615'6 607'0 614'2 1'4
Mar 630'4 622'0 629'2 1'2
May 639'4 631'4 638'4 1'2
Jul 645'0 638'0 644'2 1'4
Sep 654'6 647'6 654'2 1'2
Dec 670'6 665'6 669'0 -0'4
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN