Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 14693 03/23/2023   11:10 AM CST - 48
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.500 161.825 162.100 - 0.150
Jun 156.100 155.425 155.650 - 0.100
Aug 156.050 155.500 155.625 - 0.275
Oct 160.250 159.900 159.975 - 0.225
Dec 165.450 165.000 165.050 - 0.425
Feb 169.025 168.475 168.625 - 0.400
Apr 171.725 171.125 171.375 - 0.275
Jun 167.825 166.925 167.775 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 189.075 188.000 188.825 0.775
Apr 195.025 193.775 194.750 0.625
May 198.875 197.800 198.425 - 0.175
Aug 214.950 213.875 214.675 0.050
Sep 218.175 217.175 217.925 0.100
Oct 220.350 219.375 220.075 - 0.100
Nov 221.350 220.550 220.975 - 0.350
Jan 219.575 218.700 219.175 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 76.450 75.125 76.125 -0.325
May 83.575 81.925 83.400 0.100
Jun 89.675 87.800 89.375 0.025
Jul 91.725 90.000 91.475 -0.025
Aug 91.925 90.425 91.775 -0.275
Oct 81.700 80.375 81.275 -0.500
Dec 76.575 75.325 76.000 -0.550
Feb 79.900 78.825 79.375 -0.600
 
@C - CORN - CBOT
  High Low Last Chg
May 644'0 627'2 630'6 -1'6
Jul 619'6 607'4 610'4 -1'0
Sep 566'2 557'2 559'6 -1'6
Dec 558'4 549'4 551'6 -2'2
Mar 567'0 558'4 560'4 -2'2
May 572'0 564'0 566'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'2 1415'2 1418'0 -29'0
Jul 1431'0 1393'6 1397'2 -26'4
Aug 1383'4 1347'6 1353'2 -24'4
Sep 1310'2 1278'0 1285'2 -18'0
Nov 1278'4 1250'0 1256'2 -14'4
Jan 1283'2 1256'2 1263'2 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4553 4374 4382 -133
Jul 4504 4336 4344 -124
Aug 4389 4247 4253 -103
Sep 4248 4121 4124 - 83
Oct 4122 4016 4018 - 72
Dec 4093 3986 3990 - 71
 
@W - WHEAT - CBOT
  High Low Last Chg
May 675'4 657'2 658'4 -1'4
Jul 686'4 669'2 670'4 -0'6
Sep 696'6 680'6 682'2 0'2
Dec 711'4 697'0 699'0 1'2
Mar 722'2 708'2 710'4 1'4
May 724'6 712'2 718'0 1'6
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Mar 102.88 0.02
Apr 102.88 0.02
May 102.88 0.02
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 116'08.0 115'01.0 115'26.0 0'28.5
Sep 116'29.5 116'02.0 116'29.5 0'28.5
Dec 117'21.5 0'28.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 132'08 130'14 131'10 0'26
Sep 130'24 0'26
Dec 131'11 0'26
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.733650 0.729000 0.729000 -0.001450
May 0.732800 0.731000 0.731000 -0.001500
Jun 0.734750 0.729150 0.730150 -0.001550
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Apr 95.0500 95.0500 95.0700
May 94.9000 94.9000 94.9500
Jun 95.0000
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Mar 32.33 -0.04
Apr 32.33 -0.04
May 32.33 -0.04
 
XGL - XETRA GOLD - EUREX
  High Low Last Chg
Apr 59.01 0.80
May 59.15 0.80
Jun 59.29 0.80

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN