Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22886 05/20/2026   5:00 AM CST 89
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.800 253.000 - 1.550
Aug 247.425 243.250 244.550 - 2.700
Oct 239.375 235.350 236.050 - 3.250
Dec 238.750 234.900 235.450 - 3.300
Feb 239.000 235.325 235.850 - 3.175
Apr 238.300 234.825 235.200 - 3.150
Jun 231.000 228.600 228.650 - 3.025
Aug 227.600 225.700 226.100 - 2.275
Oct 225.125 225.125 225.125 - 2.100
Dec 226.200 226.200 226.200 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.175 370.425 370.800 1.225
Aug 364.000 359.750 360.550 - 3.100
Sep 361.275 357.125 357.950 - 3.050
Oct 358.125 353.950 354.700 - 2.950
Nov 354.650 350.600 351.250 - 2.950
Jan 347.850 344.400 344.850 - 3.000
Mar 341.900 340.775 341.875 - 1.875
Apr 337.500 4.450
May 334.675 4.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.825 97.325 97.650 -0.275
Jul 102.250 101.475 102.150
Aug 102.025 101.075 101.750 - 0.350
Oct 89.425 88.550 88.925 -0.475
Dec 82.275 81.375 81.725 -0.525
Feb 85.100 84.175 84.550 -0.550
Apr 89.125 88.250 88.525 -0.550
May 92.275 92.200 92.200 -0.250
Jun 99.400 99.400 99.400
Jul 99.325 99.325 99.325 - 0.575
Aug 99.525 -0.575
Oct 84.950 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 467'2 468'6 -6'4
Sep 483'0 474'2 475'4 -6'0
Dec 499'4 491'0 492'2 -5'4
Mar 513'0 505'2 506'2 -5'0
May 520'0 512'4 513'6 -4'6
Jul 522'6 516'0 517'0 -4'6
Sep 498'2 495'4 497'0 -1'6
Dec 503'4 498'6 500'4 -2'0
Mar 511'6 511'2 511'2 -1'4
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1197'4 1200'6 -8'6
Aug 1212'0 1198'0 1200'6 -9'0
Sep 1199'0 1185'6 1188'2 -9'0
Nov 1205'2 1191'6 1194'6 -8'2
Jan 1216'2 1203'4 1206'2 -7'4
Mar 1213'6 1201'4 1204'2 -6'0
May 1215'0 1204'0 1205'2 -6'0
Jul 1219'6 1209'0 1209'0 -6'6
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1150'0 1145'6 1145'6 -4'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 659'4 661'6 -5'4
Sep 685'2 673'2 675'0 -5'2
Dec 703'2 692'2 693'6 -5'0
Mar 717'6 707'2 709'0 -4'4
May 723'4 713'4 714'6 -5'0
Jul 720'0 711'0 713'0 -4'0
Sep 724'2 723'0 723'0 0'6
Dec 735'4 729'0 732'0 -2'0
Mar 740'4 740'4 740'4 -0'2
May 733'4 0'0
Jul 703'2 703'2 703'2 -8'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN