Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23737 07/01/2026   11:10 AM CST - 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
Feb 238.525 236.225 237.200 0.375
Apr 238.875 236.700 237.575 0.500
Jun 232.525 230.425 231.500 0.400
Aug 229.325 227.225 228.275 0.150
Oct 228.350 226.350 227.125 - 0.225
Dec 228.575 - 0.275
Feb 227.125 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
Oct 362.475 358.225 359.475 - 0.350
Nov 359.325 355.125 356.275 - 0.275
Jan 352.775 348.775 350.050 - 0.025
Mar 348.825 345.000 346.275 0.325
Apr 347.125 344.825 345.150 0.625
May 342.100 0.700
Aug 340.750 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
Oct 82.825 81.325 81.450 -0.500
Dec 74.400 73.200 73.250 -0.175
Feb 77.925 76.975 76.975 -0.050
Apr 82.675 81.925 81.975
May 86.400 86.000 86.000
Jun 94.750 94.100 94.275 0.100
Jul 95.375 95.025 95.225 0.125
Aug 94.550 94.550 94.550 0.150
Oct 81.000 0.150
Dec 73.250 0.150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'2 412'2 422'2 8'2
Sep 424'6 415'6 423'6 6'0
Dec 444'0 435'4 443'0 6'2
Mar 459'0 450'6 458'2 6'6
May 468'0 459'6 467'4 7'0
Jul 474'0 466'4 473'4 6'2
Sep 467'4 462'0 466'4 4'4
Dec 475'4 469'0 473'6 3'6
Mar 487'0 483'0 486'0 3'0
May 494'2 491'6 491'6 3'0
Jul 497'4 495'2 495'2 3'0
Sep 471'6 4'4
Dec 478'4 475'6 478'4 4'4
Jul 502'0 4'2
Dec 478'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1126'4 9'4
Aug 1140'6 1120'2 1133'4 9'0
Sep 1145'6 1124'6 1136'0 6'6
Nov 1161'2 1139'2 1149'4 5'4
Jan 1175'6 1154'2 1163'6 5'0
Mar 1182'6 1162'4 1170'4 4'0
May 1190'2 1171'0 1178'0 3'6
Jul 1197'0 1178'4 1185'0 3'4
Aug 1182'2 1171'0 1173'6 3'4
Sep 1138'4 3'2
Nov 1150'0 1134'4 1139'2 3'2
Jan 1151'4 1151'4 1151'4 3'0
Mar 1149'2 1149'2 1149'2 3'0
May 1137'4 3'0
Jul 1149'4 2'6
Aug 1150'2 2'6
Sep 1129'4 3'0
Nov 1132'2 1132'2 1132'2 3'0
Jul 1146'2 3'0
Nov 1103'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 577'2 592'6 11'2
Sep 608'2 586'4 601'0 10'6
Dec 622'0 602'4 614'6 10'0
Mar 634'0 616'2 627'2 8'6
May 641'0 625'2 634'0 7'6
Jul 645'0 629'0 638'2 6'6
Sep 654'6 643'4 650'0 6'4
Dec 671'4 660'4 665'4 5'6
Mar 681'2 681'2 681'2 5'2
May 671'0 5'0
Jul 670'0 4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN