Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24187 10/16/2026   4:36 AM CST 121
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.850 226.000 226.600 0.650
Dec 228.075 227.125 227.700 0.450
Feb 230.475 229.550 230.175 0.550
Apr 231.500 230.475 231.200 0.525
Jun 225.925 225.150 225.625 0.425
Aug 222.350 221.600 221.975 0.200
Oct 220.625 219.875 220.375 0.125
Dec 220.850 219.950 220.825 0.275
Feb 221.000 220.000 220.975 0.275
Apr 220.500 220.500 220.500 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.125 343.200 344.700 1.325
Nov 343.525 341.550 342.725 0.775
Jan 339.200 337.725 338.325 0.425
Mar 334.900 333.600 334.025 0.225
Apr 333.725 332.500 332.775 0.175
May 331.600 330.500 330.500 - 0.175
Aug 332.625 331.500 331.500 - 0.150
Sep 329.950 329.950 329.950 0.825
Oct 326.450 326.450 326.450 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.275 66.300 67.150 0.575
Feb 69.625 68.250 69.500 1.050
Apr 74.925 73.300 74.825 1.400
May 80.425 79.625 80.425 1.200
Jun 89.400 88.025 89.400 1.300
Jul 91.675 90.475 91.675 1.150
Aug 91.875 90.800 91.875 1.000
Oct 79.750 79.125 79.750 0.500
Dec 73.375 73.375 73.375 0.200
Feb 76.200 0.350
Apr 81.950 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 474'4 474'4 -3'4
Mar 493'0 487'2 487'4 -3'4
May 499'6 494'2 494'2 -3'6
Jul 504'6 500'0 500'0 -3'4
Sep 498'2 494'2 494'2 -3'2
Dec 510'4 506'0 506'0 -3'2
Mar 522'4 519'0 519'0 -3'6
May 530'0 0'0
Jul 533'2 531'0 531'0 -2'2
Sep 509'6 0'0
Dec 509'0 506'2 506'2 -3'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'6 1255'0 -8'0
Jan 1280'6 1269'2 1270'2 -7'4
Mar 1289'2 1278'2 1279'4 -6'6
May 1297'6 1287'2 1288'2 -6'6
Jul 1303'4 1293'2 1294'2 -6'6
Aug 1287'0 1277'6 1278'6 -6'2
Sep 1251'0 1244'2 1244'4 -5'4
Nov 1240'6 1233'2 1234'6 -4'2
Jan 1250'4 1245'6 1246'2 -4'2
Mar 1248'4 1242'2 1242'2 -6'2
May 1260'2 0'0
Jul 1255'2 1255'2 1255'2 0'0
Aug 1242'0 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 659'2 660'0 -10'0
Mar 684'4 673'6 674'4 -9'6
May 690'4 680'2 681'2 -8'6
Jul 690'6 681'6 682'4 -7'6
Sep 696'2 688'0 688'6 -6'4
Dec 705'6 699'2 701'0 -4'0
Mar 709'4 706'4 709'2 -2'0
May 708'0 707'0 707'0 -3'2
Jul 690'0 687'6 687'6 -4'2
Sep 694'2 694'2 694'2 -2'4
Dec 711'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN