Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23387 02/18/2026   10:10 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
Aug 236.350 235.350 236.050 0.150
Oct 235.475 234.575 235.150 0.125
Dec 235.775 234.975 235.450
Feb 235.650 234.825 235.300 - 0.050
Apr 234.475 233.675 234.175 - 0.075
Jun 226.625 226.075 226.325 0.050
Aug 223.550 223.275 223.300 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.700 369.150 370.700 - 0.400
Apr 368.825 366.550 367.950 0.175
May 365.000 362.850 364.175 0.425
Aug 364.900 362.900 364.000 0.250
Sep 362.850 360.900 361.775 0.125
Oct 360.150 358.600 359.025 0.050
Nov 356.525 355.325 355.500 0.350
Jan 349.500 348.025 348.525 0.250
Mar 344.250 343.250 343.250 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.125 92.300 92.550 0.250
May 97.125 96.550 97.000 0.675
Jun 106.825 105.850 106.650 0.750
Jul 108.750 107.650 108.525 0.775
Aug 107.775 106.400 107.525 0.750
Oct 90.275 88.575 90.125 0.900
Dec 81.325 79.500 81.325 1.225
Feb 84.000 82.625 83.975 1.300
Apr 87.250 86.100 87.250 1.325
May 91.000 1.325
Jun 96.675 1.325
Jul 99.925 1.325
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 425'2 426'4 0'6
May 438'0 435'2 436'4 1'0
Jul 446'2 443'2 444'2 0'4
Sep 446'6 444'0 445'4 0'6
Dec 461'6 459'0 460'4 1'0
Mar 474'0 471'0 472'2 1'0
May 479'6 478'0 479'0 0'4
Jul 483'6 481'4 482'4 1'0
Sep 466'4 465'2 466'2 0'2
Dec 473'2 470'6 471'2 0'4
Mar 482'0 482'0 482'0 0'2
May 488'0 488'0 488'0 0'0
Jul 491'4 0'0
Sep 468'2 0'6
Dec 472'0 0'6
Jul 489'2 0'6
Dec 465'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1127'6 1132'4 -0'4
May 1159'0 1143'2 1147'6 0'2
Jul 1172'0 1156'2 1160'2 -0'2
Aug 1161'2 1148'2 1152'0 0'2
Sep 1127'2 1116'6 1119'0 -0'6
Nov 1124'0 1113'4 1115'6 -1'0
Jan 1133'2 1123'4 1126'6 -0'6
Mar 1132'4 1123'6 1126'6 -0'6
May 1135'4 1127'4 1130'0 -0'6
Jul 1140'0 1134'0 1134'0 -0'6
Aug 1123'6 -0'4
Sep 1095'0 0'4
Nov 1098'2 1093'0 1095'0 0'0
Jan 1097'6 0'0
Mar 1100'2 1100'0 1100'0 -0'2
May 1111'0 -0'2
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1095'2 0'0
Nov 1080'0 0'0
Jul 1112'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'6 538'0 549'6 9'2
May 554'0 542'2 554'0 10'0
Jul 561'0 551'0 560'6 8'4
Sep 572'2 563'0 572'2 8'0
Dec 590'0 582'0 590'0 7'4
Mar 605'0 597'0 604'6 7'0
May 611'4 606'6 611'4 6'2
Jul 610'2 604'4 610'2 6'0
Sep 613'6 610'2 613'6 6'0
Dec 627'0 627'0 627'0 6'0
Mar 636'2 5'4
May 638'2 5'4
Jul 619'0 5'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN