 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24821 |
 |
12 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.500 |
220.350 |
222.000 |
- 4.225 |
 |
|
Oct
|
219.050 |
215.225 |
217.475 |
- 2.575 |
 |
|
Dec
|
218.400 |
214.850 |
217.150 |
- 2.300 |
 |
|
Feb
|
219.250 |
215.675 |
218.050 |
- 2.150 |
 |
|
Apr
|
219.925 |
216.225 |
218.775 |
- 2.150 |
 |
|
Jun
|
212.800 |
209.275 |
211.725 |
- 2.150 |
 |
|
Aug
|
208.675 |
205.150 |
207.550 |
- 2.225 |
 |
|
Oct
|
206.900 |
205.475 |
206.875 |
- 2.350 |
 |
|
Dec
|
206.750 |
206.750 |
206.750 |
- 3.300 |
 |
|
Feb
|
207.000 |
207.000 |
207.000 |
- 2.850 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
341.200 |
336.450 |
340.575 |
- 2.250 |
 |
|
Sep
|
333.825 |
328.075 |
332.850 |
- 4.350 |
 |
|
Oct
|
325.500 |
319.450 |
323.575 |
- 5.225 |
 |
|
Nov
|
318.400 |
312.200 |
315.700 |
- 5.775 |
 |
|
Jan
|
310.250 |
304.525 |
307.550 |
- 5.725 |
 |
|
Mar
|
305.950 |
301.000 |
303.425 |
- 5.625 |
 |
|
Apr
|
305.775 |
301.500 |
302.750 |
- 5.975 |
 |
|
May
|
305.000 |
300.625 |
302.750 |
- 4.850 |
 |
|
Aug
|
304.950 |
301.000 |
303.000 |
- 4.575 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
95.400 |
95.250 |
95.400 |
-0.075 |
 |
|
Oct
|
82.050 |
81.400 |
81.700 |
-0.425 |
 |
|
Dec
|
73.000 |
72.425 |
72.700 |
-0.400 |
 |
|
Feb
|
76.275 |
75.775 |
75.925 |
-0.325 |
 |
|
Apr
|
81.525 |
81.050 |
81.175 |
-0.325 |
 |
|
May
|
85.450 |
85.450 |
85.450 |
0.100 |
 |
|
Jun
|
93.925 |
93.550 |
93.700 |
-0.275 |
 |
|
Jul
|
95.100 |
94.700 |
94.975 |
-0.150 |
 |
|
Aug
|
94.350 |
94.150 |
94.250 |
-0.150 |
 |
|
Oct
|
80.725 |
79.625 |
79.625 |
-1.200 |
 |
|
Dec
|
72.650 |
72.650 |
72.650 |
-0.175 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
456'2 |
447'4 |
456'2 |
8'2 |
 |
|
Dec
|
480'6 |
471'4 |
480'6 |
8'6 |
 |
|
Mar
|
496'6 |
487'4 |
496'4 |
8'6 |
 |
|
May
|
504'0 |
495'4 |
504'0 |
7'6 |
 |
|
Jul
|
507'4 |
499'2 |
507'0 |
6'6 |
 |
|
Sep
|
489'6 |
484'4 |
489'6 |
4'2 |
 |
|
Dec
|
496'0 |
491'0 |
496'0 |
4'0 |
 |
|
Mar
|
506'4 |
503'6 |
506'4 |
3'0 |
 |
|
May
|
513'0 |
511'4 |
513'0 |
3'2 |
 |
|
Jul
|
516'0 |
515'4 |
515'4 |
2'4 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
491'6 |
0'0 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
1167'0 |
0'0 |
 |
|
Sep
|
1176'2 |
1167'2 |
1171'6 |
5'6 |
 |
|
Nov
|
1191'4 |
1182'4 |
1186'6 |
4'4 |
 |
|
Jan
|
1206'4 |
1198'0 |
1201'6 |
4'0 |
 |
|
Mar
|
1214'0 |
1205'6 |
1208'6 |
3'2 |
 |
|
May
|
1221'0 |
1211'4 |
1216'0 |
3'4 |
 |
|
Jul
|
1226'0 |
1218'2 |
1220'4 |
2'6 |
 |
|
Aug
|
1212'0 |
1205'0 |
1206'0 |
1'4 |
 |
|
Sep
|
1179'0 |
1173'0 |
1174'6 |
1'2 |
 |
|
Nov
|
1174'6 |
1165'4 |
1168'6 |
0'0 |
 |
|
Jan
|
|
|
1179'2 |
0'0 |
 |
|
Mar
|
|
|
1178'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1176'6 |
0'0 |
 |
|
Sep
|
|
|
1154'0 |
0'0 |
 |
|
Nov
|
|
|
1159'2 |
0'0 |
 |
|
Jul
|
|
|
1172'2 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
676'4 |
652'4 |
675'4 |
22'6 |
 |
|
Dec
|
691'0 |
667'4 |
690'4 |
22'2 |
 |
|
Mar
|
706'4 |
684'6 |
706'2 |
21'0 |
 |
|
May
|
712'6 |
692'2 |
712'0 |
19'4 |
 |
|
Jul
|
711'2 |
692'6 |
711'0 |
18'4 |
 |
|
Sep
|
717'0 |
699'4 |
716'6 |
16'4 |
 |
|
Dec
|
729'6 |
712'0 |
729'6 |
16'4 |
 |
|
Mar
|
|
|
722'2 |
0'0 |
 |
|
May
|
735'0 |
729'0 |
735'0 |
13'2 |
 |
|
Jul
|
716'0 |
708'6 |
715'0 |
8'2 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
733'6 |
0'0 |
 |
|
May
|
|
|
724'2 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|