Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22799 05/15/2026   11:10 AM CST - 302
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050
Jun 231.725 229.300 231.450 1.850
Aug 228.025 226.650 228.000 1.500
Oct 227.025 226.550 227.025 1.200
Dec 226.700 226.675 226.700 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.000 366.700 368.775 1.100
Aug 362.200 356.000 361.275 3.450
Sep 359.825 353.275 359.000 3.950
Oct 356.775 349.975 356.050 4.350
Nov 353.425 346.600 352.850 4.625
Jan 347.025 340.625 346.800 4.700
Mar 342.700 337.900 342.175 4.650
Apr 337.500 337.125 337.500 3.825
May 335.100 335.100 335.100 2.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 99.875 98.475 98.750 -0.775
Jul 104.875 103.025 103.350 - 1.200
Aug 105.975 103.525 104.125 - 1.325
Oct 92.125 90.325 91.050 -0.775
Dec 84.500 82.950 83.375 -0.700
Feb 87.175 85.625 86.050 -0.725
Apr 91.000 89.675 89.850 -0.750
May 93.450 93.000 93.000 -0.625
Jun 101.025 100.000 100.000 - 0.850
Jul 101.025 100.150 100.625 - 0.850
Aug 99.525 99.525 99.525 - 0.125
Oct 85.925 -0.125
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 467'4 11'6
Sep 479'6 471'2 474'4 11'4
Dec 497'2 488'6 492'0 11'0
Mar 511'0 502'6 506'0 10'4
May 515'2 510'0 513'0 10'0
Jul 521'4 513'6 516'2 9'2
Sep 501'2 495'2 496'2 6'4
Dec 506'2 499'0 502'4 8'0
Mar 512'4 509'6 509'6 5'0
May 514'6 0'0
Jul 514'6 514'6 514'6 3'0
Sep 485'0 0'0
Dec 482'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1197'6 20'6
Aug 1207'6 1190'4 1197'0 20'4
Sep 1190'4 1176'4 1185'2 22'4
Nov 1199'6 1183'6 1192'2 21'4
Jan 1211'2 1196'6 1205'0 21'6
Mar 1208'6 1192'0 1203'2 21'0
May 1210'0 1195'6 1205'0 20'0
Jul 1214'6 1197'4 1209'6 19'2
Aug 1185'4 1176'4 1185'4 10'2
Sep 1160'6 1158'0 1160'6 20'2
Nov 1153'0 1138'0 1146'4 15'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 655'0 646'0 653'2 17'4
Sep 668'4 659'4 666'6 17'0
Dec 687'2 679'0 686'4 16'6
Mar 702'6 694'2 701'6 16'0
May 708'0 702'4 707'2 14'2
Jul 704'2 697'6 703'0 12'0
Sep 710'0 710'0 710'0 12'6
Dec 710'0 0'0
Mar 738'0 0'0
May 711'6 0'0
Jul 710'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN