Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23021 05/20/2026   11:10 AM CST 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375
Feb 239.000 234.150 236.950 - 2.075
Apr 238.300 233.900 236.550 - 1.700
Jun 231.000 227.700 230.400 - 1.200
Aug 227.600 225.250 227.350 - 1.025
Oct 225.125 225.125 225.125 - 0.900
Dec 226.200 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.175 370.150 370.800 1.150
Aug 366.125 358.775 365.825 2.125
Sep 362.750 355.925 362.650 1.625
Oct 359.025 352.650 358.950 1.225
Nov 355.175 349.000 355.100 0.825
Jan 348.900 343.150 348.875 0.850
Mar 344.875 339.650 344.650 0.675
Apr 342.425 342.275 342.425 0.525
May 334.675 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.225 97.125 97.200 -0.650
Jul 102.825 101.375 102.000 - 0.175
Aug 102.475 100.925 101.775 - 0.275
Oct 89.500 87.950 88.625 -0.750
Dec 82.275 80.775 81.350 -0.925
Feb 85.100 83.650 84.200 -0.900
Apr 89.125 87.600 88.100 -1.000
May 92.200 -1.000
Jun 99.400 98.350 98.350 - 1.025
Jul 98.600 98.425 98.425 - 0.850
Aug 97.025 96.950 97.025 - 1.550
Oct 83.400 -1.550
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 462'6 465'6 -9'4
Sep 483'0 469'4 472'4 -9'0
Dec 499'4 485'6 489'4 -8'4
Mar 513'0 500'2 503'6 -8'0
May 520'0 507'4 511'2 -7'6
Jul 522'6 511'4 515'0 -7'0
Sep 498'2 490'6 494'0 -5'2
Dec 503'4 494'4 497'4 -5'2
Mar 511'6 505'2 507'2 -5'2
May 518'4 -5'0
Jul 515'6 515'6 515'6 -4'6
Sep 485'0 -2'4
Dec 486'4 486'0 486'0 -3'2
Jul 502'0 -3'2
Dec 482'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1196'0 1199'2 -9'6
Aug 1212'0 1195'6 1198'6 -10'4
Sep 1199'0 1182'4 1185'0 -12'0
Nov 1205'2 1190'6 1193'0 -9'4
Jan 1216'2 1202'2 1204'2 -8'6
Mar 1213'6 1200'4 1202'2 -6'4
May 1215'0 1202'2 1204'0 -5'6
Jul 1219'6 1206'6 1208'4 -5'4
Aug 1197'2 -5'4
Sep 1158'0 -5'2
Nov 1150'0 1143'6 1144'6 -4'2
Jan 1143'4 -4'2
Mar 1164'0 -4'2
May 1159'4 1159'4 1159'4 -4'2
Jul 1160'0 -3'6
Aug 1158'4 -3'6
Sep 1133'0 -3'6
Nov 1127'0 -3'6
Jul 1147'4 -3'6
Nov 1103'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 655'4 661'0 -6'6
Sep 685'2 668'2 674'0 -6'6
Dec 703'2 687'0 692'6 -6'4
Mar 717'6 702'4 707'4 -6'0
May 723'4 709'2 714'6 -5'2
Jul 720'0 707'6 712'6 -4'0
Sep 724'2 714'6 716'0 -4'6
Dec 735'4 725'6 728'4 -5'6
Mar 740'4 734'6 734'6 -6'0
May 733'4 -4'2
Jul 707'0 703'2 707'0 -1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN