Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22859 05/18/2026   8:06 AM CST 60
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.775 253.925 0.025
Aug 249.975 247.300 247.700 - 0.225
Oct 241.700 239.150 239.575 - 0.300
Dec 240.800 238.325 238.750 - 0.400
Feb 240.500 238.100 238.600 - 0.350
Apr 239.500 237.200 237.825 - 0.325
Jun 232.325 230.650 231.325 - 0.175
Aug 228.450 227.600 227.825 - 0.175
Oct 226.625 226.625 226.625 - 0.400
Dec 226.700 226.675 226.700 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.600 367.750 368.450 - 0.225
Aug 363.750 358.200 359.675 - 1.775
Sep 361.500 355.725 357.050 - 2.125
Oct 358.500 352.700 353.950 - 2.225
Nov 355.125 349.400 350.400 - 2.500
Jan 348.775 343.175 343.825 - 2.825
Mar 342.225 339.025 339.025 - 3.175
Apr 338.000 338.000 338.000 - 1.675
May 336.500 336.500 336.500 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.450 98.525 98.650 - 0.100
Jul 105.000 102.825 103.000 - 0.350
Aug 105.600 103.275 103.450 - 0.700
Oct 92.300 90.400 90.500 -0.600
Dec 84.575 83.050 83.175 -0.425
Feb 87.025 85.775 85.925 -0.325
Apr 90.400 89.750 89.825 -0.325
May 93.450 93.000 93.000 -0.625
Jun 100.700 100.200 100.200 - 0.125
Jul 100.975 100.475 100.475 0.225
Aug 99.525 99.525 99.525 -0.125
Oct 85.925 -0.125
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'2 464'0 476'2 20'4
Sep 482'4 471'2 481'2 18'2
Dec 497'4 488'6 496'6 15'6
Mar 511'0 502'6 510'0 14'4
May 517'6 510'0 517'0 14'0
Jul 521'4 513'6 520'2 13'2
Sep 501'2 494'4 497'2 7'4
Dec 506'2 498'0 501'2 6'6
Mar 513'6 508'2 511'4 6'6
May 514'6 0'0
Jul 519'6 514'6 519'6 8'0
Sep 485'0 0'0
Dec 488'6 485'2 486'2 3'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1218'4 1191'0 1215'6 38'6
Aug 1216'4 1190'4 1213'6 37'2
Sep 1200'0 1176'4 1196'6 34'0
Nov 1206'0 1183'6 1202'6 32'0
Jan 1217'2 1196'6 1214'0 30'6
Mar 1213'2 1192'0 1210'4 28'2
May 1214'0 1195'6 1211'6 26'6
Jul 1218'2 1197'4 1215'2 24'6
Aug 1200'2 1176'4 1199'0 23'6
Sep 1160'6 1149'2 1159'0 18'4
Nov 1153'0 1138'0 1150'2 18'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 665'4 646'0 664'6 29'0
Sep 678'4 659'4 678'0 28'2
Dec 697'0 679'0 696'4 26'6
Mar 712'0 694'2 711'4 25'6
May 718'0 702'4 718'0 25'0
Jul 716'0 697'6 715'4 24'4
Sep 720'0 710'0 720'0 22'6
Dec 731'2 723'0 730'6 21'2
Mar 735'6 729'2 735'6 18'6
May 725'0 725'0 725'0 9'4
Jul 703'6 703'6 703'6 18'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN