Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
Jun 229.550 228.375 229.400 1.675
Aug 225.800 225.275 225.275 1.500
Oct 224.000 224.000 224.000 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 368.400 366.775 367.350 1.000
May 363.175 359.225 360.075 2.025
Aug 363.650 360.050 360.950 2.425
Sep 361.500 357.950 358.900 2.675
Oct 359.025 355.700 356.650 2.925
Nov 356.300 352.850 354.350 3.050
Jan 349.725 347.175 348.500 3.425
Mar 344.575 342.150 344.000 3.975
Apr 344.750 3.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
Aug 106.900 105.525 105.600 - 1.300
Oct 92.075 91.075 91.250 -0.800
Dec 84.200 83.400 83.600 -0.450
Feb 86.875 86.300 86.550 0.050
Apr 90.525 90.050 90.375 0.350
May 93.300 0.425
Jun 100.650 100.325 100.625 0.325
Jul 100.800 100.525 100.800 0.300
Aug 99.950 0.125
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
Sep 490'6 489'0 489'4 0'6
Dec 495'6 493'6 494'4 0'4
Mar 504'4 504'2 504'2 0'2
May 508'0 0'2
Jul 502'0 0'4
Sep 480'0 -0'2
Dec 483'0 482'0 482'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
Sep 1152'0 1145'6 1149'6 1'2
Nov 1157'6 1151'4 1154'4 0'6
Jan 1169'6 1163'6 1167'0 1'0
Mar 1168'2 1162'0 1164'6 0'2
May 1170'6 1165'0 1168'2 0'2
Jul 1176'4 1171'0 1173'6 0'2
Aug 1161'4 1161'4 1161'4 0'4
Sep 1134'6 0'0
Nov 1130'0 1126'6 1129'0 0'2
Jan 1130'6 0'4
Mar 1131'4 0'2
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1142'6 -0'4
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 607'4 -2'4
Jul 625'2 611'0 616'2 -3'4
Sep 638'2 624'4 629'4 -3'0
Dec 656'4 644'0 648'6 -2'2
Mar 671'2 660'2 665'0 -1'2
May 677'4 668'2 672'2 -0'4
Jul 672'2 662'2 667'4 0'0
Sep 675'0 669'2 671'4 0'6
Dec 681'0 678'4 681'0 1'0
Mar 685'0 1'0
May 660'0 0'6
Jul 662'0 0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN