 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23610 |
 |
117 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.675 |
256.000 |
257.575 |
1.400 |
 |
|
Aug
|
248.400 |
245.625 |
247.225 |
0.700 |
 |
|
Oct
|
242.100 |
239.200 |
240.625 |
0.250 |
 |
|
Dec
|
241.475 |
238.650 |
239.800 |
- 0.100 |
 |
|
Feb
|
242.000 |
239.375 |
240.500 |
|
 |
|
Apr
|
242.250 |
239.725 |
240.900 |
0.100 |
 |
|
Jun
|
235.600 |
233.675 |
234.600 |
0.400 |
 |
|
Aug
|
231.900 |
230.425 |
231.550 |
0.825 |
 |
|
Oct
|
230.125 |
230.100 |
230.100 |
0.450 |
 |
|
Dec
|
|
|
230.000 |
0.450 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
377.400 |
371.050 |
373.025 |
0.375 |
 |
|
Sep
|
374.525 |
369.100 |
371.100 |
0.750 |
 |
|
Oct
|
371.500 |
366.000 |
368.125 |
0.800 |
 |
|
Nov
|
368.350 |
362.500 |
364.975 |
0.800 |
 |
|
Jan
|
360.625 |
356.275 |
358.350 |
0.675 |
 |
|
Mar
|
357.500 |
352.025 |
354.325 |
0.675 |
 |
|
Apr
|
355.150 |
350.700 |
352.900 |
0.850 |
 |
|
May
|
353.000 |
353.000 |
353.000 |
0.600 |
 |
|
Aug
|
|
|
351.100 |
0.600 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
93.450 |
92.500 |
92.850 |
-1.150 |
 |
|
Aug
|
97.150 |
95.675 |
96.650 |
-0.100 |
 |
|
Oct
|
81.600 |
80.125 |
80.975 |
0.050 |
 |
|
Dec
|
74.475 |
72.975 |
73.750 |
0.075 |
 |
|
Feb
|
78.225 |
76.800 |
77.600 |
0.150 |
 |
|
Apr
|
83.075 |
81.725 |
82.500 |
0.100 |
 |
|
May
|
86.650 |
85.750 |
86.250 |
|
 |
|
Jun
|
95.250 |
93.950 |
94.500 |
0.125 |
 |
|
Jul
|
95.950 |
95.000 |
95.350 |
0.125 |
 |
|
Aug
|
95.525 |
94.450 |
95.525 |
0.375 |
 |
|
Oct
|
|
|
81.000 |
0.375 |
 |
|
Dec
|
|
|
73.975 |
0.375 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
415'0 |
412'6 |
415'0 |
0'2 |
 |
|
Sep
|
424'6 |
422'2 |
424'6 |
0'4 |
 |
|
Dec
|
444'0 |
441'6 |
444'0 |
1'0 |
 |
|
Mar
|
458'4 |
456'4 |
458'0 |
0'4 |
 |
|
May
|
467'0 |
465'0 |
467'0 |
0'6 |
 |
|
Jul
|
473'2 |
471'0 |
473'2 |
1'0 |
 |
|
Sep
|
466'0 |
464'4 |
465'6 |
0'2 |
 |
|
Dec
|
473'4 |
472'0 |
472'4 |
-0'4 |
 |
|
Mar
|
|
|
484'6 |
0'0 |
 |
|
May
|
|
|
491'4 |
0'0 |
 |
|
Jul
|
|
|
496'2 |
0'0 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
475'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1128'0 |
1121'0 |
1124'4 |
-3'0 |
 |
|
Aug
|
1139'0 |
1130'0 |
1134'0 |
-3'0 |
 |
|
Sep
|
1141'4 |
1134'0 |
1138'2 |
-3'0 |
 |
|
Nov
|
1157'4 |
1149'2 |
1153'6 |
-3'2 |
 |
|
Jan
|
1171'4 |
1163'2 |
1167'4 |
-3'4 |
 |
|
Mar
|
1174'6 |
1167'6 |
1172'0 |
-3'4 |
 |
|
May
|
1180'0 |
1174'2 |
1174'6 |
-6'4 |
 |
|
Jul
|
1186'0 |
1180'6 |
1184'2 |
-3'2 |
 |
|
Aug
|
|
|
1172'0 |
0'0 |
 |
|
Sep
|
|
|
1122'2 |
0'0 |
 |
|
Nov
|
1133'0 |
1129'6 |
1132'2 |
-4'2 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1147'4 |
0'0 |
 |
|
Sep
|
|
|
1125'4 |
0'0 |
 |
|
Nov
|
|
|
1123'0 |
0'0 |
 |
|
Jul
|
|
|
1141'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
589'6 |
584'4 |
587'6 |
-3'2 |
 |
|
Sep
|
600'4 |
595'2 |
599'0 |
-2'4 |
 |
|
Dec
|
617'0 |
612'2 |
616'0 |
-2'2 |
 |
|
Mar
|
632'0 |
627'0 |
629'6 |
-3'0 |
 |
|
May
|
639'6 |
636'0 |
638'2 |
-3'4 |
 |
|
Jul
|
644'6 |
642'0 |
644'2 |
-3'2 |
 |
|
Sep
|
654'6 |
653'0 |
654'2 |
-4'0 |
 |
|
Dec
|
670'6 |
670'0 |
670'2 |
-4'4 |
 |
|
Mar
|
|
|
694'4 |
0'0 |
 |
|
May
|
|
|
698'0 |
0'0 |
 |
|
Jul
|
|
|
685'0 |
0'0 |
 |
|
 |
 |
 |
 |
|