 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23222 |
 |
267 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
250.700 |
246.400 |
249.750 |
- 0.350 |
 |
|
Jun
|
248.375 |
243.025 |
247.150 |
- 0.275 |
 |
|
Aug
|
244.050 |
238.775 |
242.700 |
- 0.250 |
 |
|
Oct
|
239.425 |
234.625 |
238.000 |
- 0.225 |
 |
|
Dec
|
238.925 |
234.325 |
237.200 |
- 0.325 |
 |
|
Feb
|
238.650 |
234.100 |
236.925 |
- 0.400 |
 |
|
Apr
|
237.850 |
233.375 |
236.200 |
- 0.575 |
 |
|
Jun
|
231.375 |
227.350 |
229.475 |
- 0.650 |
 |
|
Aug
|
227.100 |
224.300 |
225.550 |
- 0.875 |
 |
|
Oct
|
|
|
226.075 |
- 0.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
374.025 |
365.875 |
370.925 |
- 1.750 |
 |
|
May
|
369.250 |
357.850 |
365.000 |
- 1.825 |
 |
|
Aug
|
370.300 |
359.275 |
365.100 |
- 2.850 |
 |
|
Sep
|
368.100 |
357.175 |
363.200 |
- 2.825 |
 |
|
Oct
|
365.250 |
354.825 |
360.475 |
- 2.625 |
 |
|
Nov
|
361.750 |
351.200 |
358.000 |
- 2.275 |
 |
|
Jan
|
354.650 |
345.000 |
351.500 |
- 1.825 |
 |
|
Mar
|
349.225 |
340.450 |
346.150 |
- 1.650 |
 |
|
Apr
|
340.000 |
340.000 |
340.000 |
- 1.575 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
94.600 |
92.750 |
93.200 |
-0.650 |
 |
|
Jun
|
102.375 |
100.175 |
100.975 |
- 0.625 |
 |
|
Jul
|
104.975 |
103.250 |
103.675 |
- 0.675 |
 |
|
Aug
|
105.075 |
103.675 |
103.975 |
- 0.675 |
 |
|
Oct
|
90.400 |
89.200 |
89.500 |
-0.525 |
 |
|
Dec
|
82.800 |
81.875 |
82.125 |
-0.350 |
 |
|
Feb
|
85.725 |
85.100 |
85.300 |
-0.325 |
 |
|
Apr
|
89.725 |
89.200 |
89.325 |
-0.425 |
 |
|
May
|
|
|
93.300 |
-0.425 |
 |
|
Jun
|
100.250 |
98.950 |
99.725 |
- 0.300 |
 |
|
Jul
|
100.150 |
100.150 |
100.150 |
- 0.025 |
 |
|
Aug
|
|
|
99.975 |
- 0.300 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
451'0 |
443'2 |
448'4 |
0'0 |
 |
|
Jul
|
460'0 |
452'2 |
457'4 |
-0'2 |
 |
|
Sep
|
463'0 |
455'2 |
461'2 |
0'2 |
 |
|
Dec
|
478'2 |
471'2 |
476'6 |
0'0 |
 |
|
Mar
|
491'4 |
484'6 |
490'6 |
0'6 |
 |
|
May
|
498'2 |
492'2 |
498'2 |
1'0 |
 |
|
Jul
|
502'4 |
496'4 |
501'6 |
0'6 |
 |
|
Sep
|
483'4 |
479'0 |
483'4 |
2'4 |
 |
|
Dec
|
488'6 |
483'2 |
488'6 |
2'4 |
 |
|
Mar
|
499'0 |
494'4 |
498'2 |
1'6 |
 |
|
May
|
|
|
502'4 |
2'0 |
 |
|
Jul
|
502'0 |
502'0 |
502'0 |
-1'2 |
 |
|
Sep
|
|
|
475'0 |
1'4 |
 |
|
Dec
|
|
|
480'0 |
1'4 |
 |
|
Jul
|
|
|
500'0 |
1'4 |
 |
|
Dec
|
|
|
482'0 |
1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1167'4 |
1151'4 |
1166'6 |
3'0 |
 |
|
Jul
|
1183'4 |
1168'0 |
1183'0 |
2'4 |
 |
|
Aug
|
1177'0 |
1162'6 |
1176'0 |
1'0 |
 |
|
Sep
|
1153'2 |
1140'4 |
1151'0 |
-0'6 |
 |
|
Nov
|
1158'0 |
1145'0 |
1156'2 |
0'2 |
 |
|
Jan
|
1171'4 |
1157'2 |
1168'4 |
0'2 |
 |
|
Mar
|
1170'0 |
1156'0 |
1168'0 |
1'2 |
 |
|
May
|
1173'0 |
1159'4 |
1171'0 |
1'0 |
 |
|
Jul
|
1179'0 |
1165'6 |
1177'0 |
1'2 |
 |
|
Aug
|
1165'0 |
1165'0 |
1165'0 |
3'4 |
 |
|
Sep
|
|
|
1135'0 |
4'0 |
 |
|
Nov
|
1134'2 |
1120'4 |
1131'4 |
4'4 |
 |
|
Jan
|
|
|
1130'6 |
4'6 |
 |
|
Mar
|
|
|
1131'4 |
4'6 |
 |
|
May
|
|
|
1147'2 |
4'6 |
 |
|
Jul
|
|
|
1132'0 |
4'4 |
 |
|
Aug
|
|
|
1145'0 |
4'4 |
 |
|
Sep
|
|
|
1123'4 |
2'6 |
 |
|
Nov
|
|
|
1100'0 |
10'2 |
 |
|
Jul
|
|
|
1135'2 |
10'2 |
 |
|
Nov
|
|
|
1096'0 |
-0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
602'4 |
582'6 |
591'6 |
-6'6 |
 |
|
Jul
|
610'0 |
590'4 |
600'0 |
-6'4 |
 |
|
Sep
|
621'4 |
602'6 |
612'2 |
-6'0 |
 |
|
Dec
|
639'4 |
621'0 |
630'6 |
-5'2 |
 |
|
Mar
|
654'2 |
636'2 |
646'2 |
-4'2 |
 |
|
May
|
660'6 |
645'4 |
653'4 |
-3'6 |
 |
|
Jul
|
652'6 |
642'0 |
650'0 |
-2'6 |
 |
|
Sep
|
654'0 |
645'6 |
645'6 |
-2'4 |
 |
|
Dec
|
663'2 |
654'6 |
661'0 |
-1'2 |
 |
|
Mar
|
669'4 |
669'4 |
669'4 |
-0'2 |
 |
|
May
|
|
|
660'0 |
-0'2 |
 |
|
Jul
|
|
|
665'0 |
-0'2 |
 |
|
 |
 |
 |
 |
|