Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24278 09/11/2026   5:57 AM CST 138
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.575 217.925 219.550 1.725
Dec 221.975 219.975 221.900 2.300
Feb 223.500 221.600 223.375 2.225
Apr 224.750 223.100 224.650 1.900
Jun 218.950 217.300 218.875 1.850
Aug 215.425 213.825 215.350 1.700
Oct 214.000 212.750 213.975 1.475
Dec 214.150 212.950 214.150 1.200
Feb 214.000 213.475 213.900 0.725
Apr 213.250 213.250 213.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 336.250 332.875 336.000 3.425
Oct 331.075 327.850 330.975 3.425
Nov 326.850 323.075 326.575 3.800
Jan 319.675 316.175 319.225 3.300
Mar 316.150 312.800 315.850 3.075
Apr 316.000 313.325 315.275 2.250
May 314.975 312.175 314.975 2.650
Aug 315.175 312.675 315.025 2.350
Sep 306.700 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.275 82.325 82.350 -0.800
Dec 74.375 73.200 73.250 -1.100
Feb 76.825 75.650 75.700 -1.125
Apr 82.150 81.200 81.225 -0.975
May 86.250 85.950 85.950 -0.300
Jun 95.025 94.225 94.250 -0.750
Jul 96.400 95.750 95.775 -0.575
Aug 95.850 95.375 95.375 -0.425
Oct 80.950 80.775 80.775 -0.175
Dec 73.850 73.825 73.825
Feb 77.175 77.175 77.175 -0.550
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 507'4 509'4 -4'4
Dec 533'4 524'4 527'2 -6'4
Mar 548'4 540'0 542'6 -6'4
May 556'2 547'6 550'2 -6'6
Jul 559'0 551'0 553'2 -6'6
Sep 532'4 525'2 527'0 -6'4
Dec 534'6 527'2 529'4 -6'6
Mar 543'4 539'0 540'2 -6'6
May 548'0 546'0 547'0 -5'6
Jul 552'6 548'0 548'6 -6'4
Sep 517'2 513'2 513'2 -6'4
Dec 517'2 511'6 512'0 -7'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 1296'0 1296'0 -20'0
Nov 1335'2 1305'4 1308'4 -23'6
Jan 1350'2 1321'0 1324'0 -23'2
Mar 1355'2 1327'2 1330'0 -22'6
May 1359'4 1332'6 1335'2 -22'0
Jul 1360'4 1335'4 1337'6 -21'2
Aug 1340'0 1316'6 1318'6 -19'6
Sep 1291'6 1274'4 1274'4 -19'6
Nov 1278'0 1258'0 1259'2 -18'6
Jan 1287'4 1268'0 1268'0 -19'4
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1268'6 1268'6 1268'6 -20'2
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1219'2 1219'2 -26'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 718'6 722'4 -18'6
Mar 757'6 734'4 738'2 -18'0
May 763'6 742'0 745'4 -17'6
Jul 759'0 738'4 742'6 -14'4
Sep 758'2 740'4 744'6 -13'2
Dec 763'2 747'0 751'4 -11'4
Mar 754'6 754'2 754'2 -10'4
May 760'2 760'2 760'2 1'4
Jul 737'6 725'0 725'0 -12'6
Sep 745'4 0'0
Dec 752'4 750'0 750'0 -3'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN