Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22148 12/30/2025   10:10 AM CST - 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.450 228.900 231.275 2.275
Feb 230.950 228.425 230.400 1.500
Apr 231.500 229.000 230.975 1.450
Jun 226.250 223.875 225.775 1.625
Aug 223.100 220.800 222.700 1.725
Oct 222.075 219.800 221.700 1.775
Dec 222.075 219.825 221.825 1.750
Feb 221.500 219.425 221.250 1.775
Apr 220.825 218.700 220.500 1.750
Jun 214.000 212.575 213.675 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.075 346.500 349.750 2.550
Mar 345.050 341.150 344.800 2.900
Apr 343.775 340.000 343.450 3.000
May 341.500 337.600 341.175 3.125
Aug 341.075 337.425 341.000 2.800
Sep 339.000 336.425 338.975 2.750
Oct 336.475 333.800 336.425 3.000
Nov 332.825 330.525 332.825 2.425
Jan 323.300 2.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775
May 94.100 93.800 94.000 0.600
Jun 103.075 102.250 103.000 0.550
Jul 104.000 103.325 103.950 0.350
Aug 103.025 102.425 102.950 0.250
Oct 86.650 86.250 86.650 0.150
Dec 77.750 77.475 77.750 0.125
Feb 80.200 80.075 80.200 0.125
Apr 83.175 0.125
May 86.800 0.125
Jun 94.625 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 440'0 440'4 0'0
May 448'6 448'0 448'4 0'0
Jul 455'0 454'2 454'4 0'0
Sep 449'2 448'6 449'0 0'0
Dec 461'2 460'4 461'0 0'0
Mar 474'0 473'4 474'0 0'0
May 480'6 480'6 480'6 0'0
Jul 483'6 483'6 483'6 -0'4
Sep 468'0 0'0
Dec 470'0 0'0
Mar 483'0 0'0
May 486'6 0'0
Jul 489'2 0'0
Sep 468'2 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1043'6 1046'4 0'2
Mar 1064'0 1059'4 1060'2 -2'0
May 1076'4 1072'4 1072'6 -1'6
Jul 1088'4 1084'4 1085'0 -1'0
Aug 1085'2 1082'0 1082'4 -0'4
Sep 1071'4 1068'4 1069'0 -0'4
Nov 1076'2 1073'0 1073'2 -1'0
Jan 1085'2 1082'6 1084'0 -0'2
Mar 1083'2 1083'0 1083'2 -1'4
May 1086'4 0'0
Jul 1092'2 0'0
Aug 1088'6 0'0
Sep 1067'0 0'0
Nov 1066'0 1066'0 1066'0 -1'0
Jan 1076'0 0'0
Mar 1074'0 0'0
May 1077'0 0'0
Jul 1086'0 0'0
Aug 1078'6 0'0
Sep 1058'6 0'0
Nov 1095'0 0'0
Jul 1079'0 0'0
Nov 1064'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 510'0 510'2 -0'4
May 522'4 521'4 521'4 -0'4
Jul 534'6 533'2 533'4 -0'4
Sep 548'6 547'6 548'0 -0'4
Dec 567'6 567'0 567'0 -0'4
Mar 582'6 0'0
May 591'6 0'0
Jul 592'2 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 632'4 0'0
May 635'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN