 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23365 |
 |
- 159 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.100 |
243.500 |
243.500 |
- 2.500 |
 |
|
Apr
|
237.050 |
233.250 |
233.500 |
- 3.400 |
 |
|
Jun
|
233.625 |
230.000 |
230.200 |
- 3.200 |
 |
|
Aug
|
231.850 |
228.350 |
228.600 |
- 2.975 |
 |
|
Oct
|
231.075 |
227.725 |
228.125 |
- 2.850 |
 |
|
Dec
|
231.425 |
228.275 |
228.725 |
- 2.625 |
 |
|
Feb
|
231.275 |
228.425 |
228.800 |
- 2.375 |
 |
|
Apr
|
230.250 |
227.525 |
228.000 |
- 1.900 |
 |
|
Jun
|
222.100 |
219.950 |
220.325 |
- 1.975 |
 |
|
Aug
|
219.250 |
218.800 |
219.175 |
- 2.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362.275 |
356.450 |
357.225 |
- 4.425 |
 |
|
Apr
|
358.825 |
352.150 |
352.875 |
- 5.875 |
 |
|
May
|
355.075 |
347.975 |
348.750 |
- 6.550 |
 |
|
Aug
|
355.150 |
348.375 |
349.000 |
- 6.300 |
 |
|
Sep
|
353.325 |
346.575 |
347.250 |
- 6.075 |
 |
|
Oct
|
350.800 |
344.750 |
344.950 |
- 5.925 |
 |
|
Nov
|
347.500 |
341.300 |
341.600 |
- 6.025 |
 |
|
Jan
|
340.150 |
335.000 |
335.000 |
- 5.950 |
 |
|
Mar
|
333.975 |
332.650 |
332.650 |
- 2.850 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
96.375 |
95.325 |
95.525 |
-0.200 |
 |
|
May
|
101.000 |
99.900 |
100.000 |
- 0.350 |
 |
|
Jun
|
110.550 |
109.200 |
109.425 |
- 0.500 |
 |
|
Jul
|
112.550 |
111.375 |
111.625 |
- 0.425 |
 |
|
Aug
|
111.375 |
110.425 |
110.625 |
- 0.350 |
 |
|
Oct
|
93.150 |
92.700 |
92.850 |
-0.075 |
 |
|
Dec
|
83.675 |
83.475 |
83.625 |
0.025 |
 |
|
Feb
|
85.800 |
85.650 |
85.800 |
0.050 |
 |
|
Apr
|
89.000 |
88.900 |
88.950 |
0.050 |
 |
|
May
|
92.000 |
92.000 |
92.000 |
|
 |
|
Jun
|
99.250 |
99.250 |
99.250 |
0.225 |
 |
|
Jul
|
|
|
99.500 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
439'4 |
432'0 |
437'4 |
4'2 |
 |
|
May
|
448'4 |
442'0 |
446'6 |
3'2 |
 |
|
Jul
|
455'6 |
450'0 |
455'0 |
3'6 |
 |
|
Sep
|
456'0 |
451'6 |
455'0 |
2'2 |
 |
|
Dec
|
469'6 |
466'0 |
468'6 |
1'6 |
 |
|
Mar
|
481'2 |
478'0 |
480'0 |
1'0 |
 |
|
May
|
489'0 |
484'2 |
486'4 |
1'0 |
 |
|
Jul
|
490'6 |
488'2 |
489'4 |
0'6 |
 |
|
Sep
|
472'4 |
471'2 |
471'4 |
0'2 |
 |
|
Dec
|
477'6 |
475'4 |
477'2 |
1'0 |
 |
|
Mar
|
488'2 |
487'4 |
488'2 |
1'0 |
 |
|
May
|
|
|
492'4 |
0'0 |
 |
|
Jul
|
|
|
492'6 |
0'0 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
0'4 |
 |
|
Dec
|
479'2 |
479'2 |
479'2 |
0'6 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Dec
|
467'0 |
467'0 |
467'0 |
1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1154'2 |
1146'2 |
1146'6 |
-1'0 |
 |
|
May
|
1170'2 |
1160'6 |
1161'4 |
-2'0 |
 |
|
Jul
|
1182'2 |
1173'4 |
1174'6 |
-1'4 |
 |
|
Aug
|
1171'6 |
1163'4 |
1164'0 |
-2'6 |
 |
|
Sep
|
1134'4 |
1127'0 |
1128'0 |
-2'4 |
 |
|
Nov
|
1131'0 |
1123'6 |
1124'0 |
-3'4 |
 |
|
Jan
|
1141'2 |
1134'6 |
1134'6 |
-3'4 |
 |
|
Mar
|
1140'0 |
1134'2 |
1134'2 |
-2'6 |
 |
|
May
|
1142'0 |
1138'0 |
1138'0 |
-1'6 |
 |
|
Jul
|
1146'6 |
1143'2 |
1143'2 |
-2'0 |
 |
|
Aug
|
1133'6 |
1133'6 |
1133'6 |
-1'0 |
 |
|
Sep
|
|
|
1103'6 |
0'0 |
 |
|
Nov
|
1099'0 |
1094'4 |
1095'4 |
-3'2 |
 |
|
Jan
|
1105'0 |
1104'0 |
1104'0 |
-4'6 |
 |
|
Mar
|
|
|
1107'0 |
0'0 |
 |
|
May
|
|
|
1114'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1114'2 |
0'0 |
 |
|
Sep
|
|
|
1092'4 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1109'0 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
591'6 |
570'6 |
586'2 |
14'4 |
 |
|
May
|
592'2 |
573'2 |
587'6 |
13'2 |
 |
|
Jul
|
599'0 |
580'6 |
594'6 |
12'6 |
 |
|
Sep
|
609'6 |
592'2 |
605'2 |
12'0 |
 |
|
Dec
|
626'6 |
609'2 |
622'0 |
11'2 |
 |
|
Mar
|
640'2 |
627'2 |
636'2 |
10'6 |
 |
|
May
|
645'6 |
632'0 |
642'6 |
10'2 |
 |
|
Jul
|
640'4 |
633'0 |
638'0 |
9'4 |
 |
|
Sep
|
642'0 |
635'6 |
642'0 |
8'2 |
 |
|
Dec
|
653'2 |
650'0 |
653'2 |
10'2 |
 |
|
Mar
|
658'0 |
655'0 |
655'0 |
5'6 |
 |
|
May
|
|
|
647'4 |
0'0 |
 |
|
Jul
|
640'0 |
640'0 |
640'0 |
4'0 |
 |
|
 |
 |
 |
 |
|