 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23990 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.500 |
225.475 |
227.075 |
1.675 |
 |
|
Oct
|
224.125 |
220.775 |
222.575 |
1.125 |
 |
|
Dec
|
223.875 |
220.400 |
222.275 |
1.600 |
 |
|
Feb
|
224.775 |
221.250 |
223.300 |
1.650 |
 |
|
Apr
|
226.350 |
222.700 |
224.750 |
1.425 |
 |
|
Jun
|
220.500 |
216.775 |
218.625 |
1.175 |
 |
|
Aug
|
217.650 |
213.850 |
215.550 |
0.725 |
 |
|
Oct
|
216.775 |
214.025 |
214.450 |
0.275 |
 |
|
Dec
|
217.275 |
217.250 |
217.275 |
0.425 |
 |
|
Feb
|
216.500 |
216.500 |
216.500 |
0.650 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.950 |
341.175 |
345.800 |
1.550 |
 |
|
Sep
|
345.475 |
337.250 |
342.050 |
1.600 |
 |
|
Oct
|
339.475 |
331.600 |
336.400 |
2.550 |
 |
|
Nov
|
334.825 |
327.400 |
332.275 |
2.975 |
 |
|
Jan
|
328.400 |
321.375 |
325.750 |
2.900 |
 |
|
Mar
|
325.475 |
318.875 |
322.475 |
2.375 |
 |
|
Apr
|
325.500 |
318.600 |
322.225 |
1.900 |
 |
|
May
|
325.000 |
318.800 |
320.425 |
1.175 |
 |
|
Aug
|
324.675 |
321.125 |
321.125 |
0.725 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
103.050 |
102.075 |
102.800 |
0.700 |
 |
|
Oct
|
89.550 |
88.550 |
88.950 |
0.125 |
 |
|
Dec
|
80.825 |
79.700 |
80.275 |
0.200 |
 |
|
Feb
|
83.675 |
82.900 |
83.250 |
0.175 |
 |
|
Apr
|
88.000 |
87.325 |
87.650 |
0.200 |
 |
|
May
|
91.125 |
90.675 |
91.000 |
0.250 |
 |
|
Jun
|
99.250 |
98.700 |
98.900 |
0.150 |
 |
|
Jul
|
99.525 |
99.175 |
99.250 |
0.125 |
 |
|
Aug
|
98.275 |
98.050 |
98.150 |
0.150 |
 |
|
Oct
|
|
|
82.575 |
0.475 |
 |
|
Dec
|
|
|
75.800 |
0.475 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
461'2 |
449'2 |
451'0 |
-13'2 |
 |
|
Dec
|
485'0 |
472'0 |
474'0 |
-13'4 |
 |
|
Mar
|
500'0 |
487'4 |
489'2 |
-13'6 |
 |
|
May
|
508'6 |
496'2 |
498'0 |
-13'4 |
 |
|
Jul
|
511'0 |
499'4 |
501'0 |
-13'0 |
 |
|
Sep
|
490'2 |
480'0 |
480'6 |
-11'4 |
 |
|
Dec
|
494'2 |
485'2 |
487'0 |
-9'6 |
 |
|
Mar
|
503'2 |
497'6 |
497'6 |
-10'0 |
 |
|
May
|
|
|
510'6 |
0'0 |
 |
|
Jul
|
514'4 |
507'4 |
507'4 |
-9'4 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
491'4 |
488'4 |
488'6 |
-5'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1244'6 |
1211'0 |
1213'6 |
-34'2 |
 |
|
Sep
|
1236'6 |
1202'4 |
1206'2 |
-34'0 |
 |
|
Nov
|
1250'0 |
1215'0 |
1218'6 |
-34'6 |
 |
|
Jan
|
1263'2 |
1228'4 |
1232'2 |
-34'2 |
 |
|
Mar
|
1260'6 |
1229'2 |
1232'6 |
-31'2 |
 |
|
May
|
1262'0 |
1232'6 |
1235'4 |
-29'4 |
 |
|
Jul
|
1261'4 |
1236'0 |
1238'4 |
-28'0 |
 |
|
Aug
|
1240'6 |
1217'6 |
1220'2 |
-25'2 |
 |
|
Sep
|
|
|
1204'4 |
0'0 |
 |
|
Nov
|
1186'2 |
1165'2 |
1167'6 |
-22'2 |
 |
|
Jan
|
|
|
1199'0 |
0'0 |
 |
|
Mar
|
|
|
1200'6 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1198'4 |
0'0 |
 |
|
Sep
|
|
|
1176'4 |
0'0 |
 |
|
Nov
|
1160'2 |
1160'0 |
1160'0 |
-13'2 |
 |
|
Jul
|
|
|
1192'4 |
0'0 |
 |
|
Nov
|
1141'0 |
1141'0 |
1141'0 |
-13'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
682'0 |
665'0 |
669'6 |
-8'2 |
 |
|
Dec
|
699'2 |
682'6 |
687'0 |
-8'4 |
 |
|
Mar
|
714'2 |
698'6 |
702'6 |
-8'4 |
 |
|
May
|
719'6 |
705'4 |
709'0 |
-9'0 |
 |
|
Jul
|
716'4 |
702'4 |
705'2 |
-9'4 |
 |
|
Sep
|
719'2 |
707'6 |
709'6 |
-9'6 |
 |
|
Dec
|
729'4 |
717'4 |
719'2 |
-10'0 |
 |
|
Mar
|
|
|
733'4 |
0'0 |
 |
|
May
|
|
|
723'2 |
0'0 |
 |
|
Jul
|
|
|
708'0 |
0'0 |
 |
|
Sep
|
|
|
735'0 |
0'0 |
 |
|
Dec
|
|
|
736'0 |
0'0 |
 |
|
Mar
|
|
|
741'6 |
0'0 |
 |
|
May
|
|
|
732'2 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|