Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24205 07/28/2026   9:12 AM CST 107
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
Feb 222.600 217.725 220.975 3.800
Apr 223.000 218.350 221.175 3.300
Jun 216.050 211.700 214.050 2.850
Aug 212.000 208.250 210.025 2.500
Oct 210.150 207.125 208.400 2.200
Dec 208.950 208.350 208.950 1.650
Feb 210.000 208.525 208.525 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.000 338.750 342.750 4.825
Sep 341.000 332.600 336.850 5.300
Oct 331.950 323.275 326.350 1.575
Nov 325.225 316.550 319.200 - 1.225
Jan 317.925 309.400 311.975 - 2.350
Mar 313.850 305.975 307.900 - 3.100
Apr 312.850 305.375 307.475 - 3.550
May 312.000 304.975 306.200 - 3.300
Aug 311.425 304.975 305.350 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.350 102.500 103.050 0.125
Oct 88.725 87.250 88.175 0.475
Dec 79.725 78.000 79.525 1.125
Feb 82.875 81.175 82.575 1.200
Apr 87.150 85.725 86.900 1.025
May 90.175 89.775 90.175 0.925
Jun 98.525 97.475 98.250 0.925
Jul 98.925 98.000 98.675 1.000
Aug 97.800 96.975 97.800 1.125
Oct 83.000 82.575 83.000 1.450
Dec 75.725 1.450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 462'2 451'4 458'6 6'6
Dec 484'2 473'4 481'0 6'4
Mar 499'2 489'2 496'2 6'2
May 507'4 497'6 504'2 5'6
Jul 511'0 501'4 508'0 5'6
Sep 489'0 483'2 486'0 2'0
Dec 493'4 487'0 489'6 1'0
Mar 503'6 500'4 500'4 0'2
May 509'4 507'4 509'4 0'0
Jul 509'4 -0'2
Sep 490'2 1'0
Dec 494'0 489'4 493'0 1'0
Jul 511'4 0'6
Dec 498'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'0 1202'2 1211'2 3'4
Sep 1209'4 1193'0 1204'0 5'0
Nov 1225'0 1206'2 1219'6 6'2
Jan 1238'4 1220'4 1233'2 6'2
Mar 1239'6 1223'2 1235'2 6'0
May 1243'0 1228'0 1239'2 6'0
Jul 1246'0 1231'6 1241'6 5'4
Aug 1227'2 1214'0 1224'2 5'4
Sep 1183'2 1178'6 1183'2 5'0
Nov 1176'4 1164'6 1172'6 4'6
Jan 1176'4 4'0
Mar 1180'6 1180'4 1180'4 2'6
May 1184'0 2'4
Jul 1194'0 2'4
Aug 1181'6 2'4
Sep 1161'0 2'4
Nov 1160'4 1156'0 1160'4 3'2
Jul 1177'0 3'2
Nov 1141'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'6 650'4 664'6 2'4
Dec 682'4 668'4 681'6 2'2
Mar 698'0 684'4 697'2 1'6
May 705'0 692'6 703'6 0'6
Jul 701'2 690'0 700'0 0'0
Sep 706'2 695'2 705'2 -0'6
Dec 715'0 705'4 714'2 -2'0
Mar 719'6 712'6 718'0 -2'6
May 716'4 707'6 716'4 -2'2
Jul 700'0 688'0 697'0 -3'0
Sep 735'0 -3'0
Dec 726'0 -3'6
Mar 726'2 -3'6
May 716'6 -3'6
Jul 726'0 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN