Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23276 06/03/2026   11:10 AM CST - 204
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.900 244.500 246.750 - 1.050
Aug 240.225 235.375 237.850 - 1.800
Oct 231.200 225.875 229.175 - 1.875
Dec 230.050 224.950 228.175 - 2.100
Feb 230.400 225.900 228.775 - 2.075
Apr 229.900 225.650 228.325 - 2.150
Jun 223.675 219.850 222.125 - 2.275
Aug 220.825 217.700 220.100 - 2.100
Oct 219.800 217.375 217.375 - 2.425
Dec 217.875 217.875 217.875 - 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.300 340.800 342.575 - 5.800
Sep 344.675 337.350 339.125 - 5.800
Oct 341.050 334.075 335.600 - 5.850
Nov 337.450 330.300 332.300 - 5.750
Jan 331.500 324.750 327.100 - 5.425
Mar 328.175 321.975 324.075 - 4.950
Apr 327.100 321.100 323.250 - 4.725
May 326.250 - 4.650
Aug 321.700 - 4.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.350 95.100 96.200 0.350
Jul 102.275 100.725 101.925 0.350
Aug 100.000 98.325 99.550 0.600
Oct 86.075 84.300 85.875 1.000
Dec 78.925 77.150 78.750 1.075
Feb 82.025 80.325 81.825 1.050
Apr 86.100 84.400 85.900 1.125
May 88.475 88.175 88.175 1.150
Jun 96.350 95.350 96.350 1.075
Jul 96.250 95.650 96.250 0.875
Aug 94.725 94.725 94.725 0.900
Oct 83.675 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 425'6 426'2 -5'2
Sep 440'0 434'0 435'0 -5'2
Dec 459'4 453'4 454'2 -5'4
Mar 474'2 468'6 469'4 -5'2
May 483'0 477'2 478'0 -5'4
Jul 488'6 482'6 483'4 -5'6
Sep 480'0 474'6 475'4 -4'6
Dec 487'0 482'2 483'0 -4'4
Mar 494'6 493'6 494'0 -4'6
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 482'4 0'0
Jul 502'0 0'0
Dec 484'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1149'4 1150'2 -3'6
Aug 1159'2 1153'2 1154'2 -4'0
Sep 1154'4 1150'0 1151'0 -3'2
Nov 1167'6 1163'2 1164'2 -3'0
Jan 1182'0 1178'2 1179'0 -2'6
Mar 1186'6 1183'6 1184'4 -2'0
May 1192'4 1190'0 1190'6 -1'6
Jul 1199'2 1196'6 1197'6 -1'4
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1139'4 1139'4 -1'4
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1161'4 -0'2
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 581'2 583'0 -4'2
Sep 601'6 595'0 596'6 -4'0
Dec 621'2 615'0 616'6 -3'6
Mar 637'4 632'0 633'2 -4'6
May 649'0 644'0 645'0 -4'4
Jul 657'4 652'0 652'0 -5'4
Sep 668'2 668'2 668'2 -0'6
Dec 681'6 681'6 681'6 -2'4
Mar 700'0 0'0
May 698'0 698'0 698'0 -0'4
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN