Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23499 06/18/2026   11:08 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
Apr 240.175 238.300 239.000 - 0.975
Jun 233.350 231.675 232.225 - 0.875
Aug 229.750 228.050 228.775 - 0.975
Oct 228.525 228.525 228.525 - 0.825
Dec 227.500 227.500 227.500 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
Nov 360.475 357.325 358.700 - 1.075
Jan 354.475 351.350 352.950 - 0.700
Mar 349.950 348.100 349.225 - 0.425
Apr 349.025 347.400 348.325 - 0.300
May 345.500 345.500 345.500 - 0.500
Aug 335.000 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
Dec 74.575 73.450 74.225 -0.150
Feb 78.350 77.325 77.975 -0.225
Apr 83.250 82.225 82.675 -0.275
May 86.950 86.100 86.100 -0.150
Jun 95.075 94.350 94.550 -0.225
Jul 95.825 95.250 95.250 -0.325
Aug 95.125 94.600 94.600 - 0.125
Oct 83.675 -0.125
Dec 74.100 -0.125
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
Dec 478'6 471'2 472'0 -5'6
Mar 488'2 482'4 483'0 -5'6
May 489'2 489'2 489'2 -5'4
Jul 497'2 -5'4
Sep 469'4 -5'0
Dec 474'6 471'4 471'4 -4'2
Jul 502'0 -4'2
Dec 480'0 480'0 480'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
Mar 1172'4 1159'2 1162'2 -6'4
May 1179'6 1166'6 1169'0 -6'4
Jul 1186'6 1174'2 1176'4 -7'0
Aug 1167'6 1162'4 1162'4 -7'0
Sep 1145'0 -7'2
Nov 1136'4 1124'0 1126'0 -7'2
Jan 1147'6 -7'0
Mar 1164'4 -7'0
May 1129'0 -7'0
Jul 1134'4 -7'0
Aug 1137'6 -7'0
Sep 1115'2 -7'0
Nov 1115'2 1115'2 1115'2 -7'6
Jul 1129'6 -7'6
Nov 1103'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
Jul 665'4 656'4 657'6 -3'0
Sep 674'0 667'4 668'0 -2'4
Dec 687'0 683'2 683'2 -2'2
Mar 694'4 694'4 694'4 -1'4
May 698'0 -0'4
Jul 685'0 685'0 685'0 2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN