 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23669 |
 |
- 147 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.850 |
223.675 |
226.500 |
2.100 |
 |
|
Oct
|
223.525 |
219.825 |
223.300 |
2.600 |
 |
|
Dec
|
223.275 |
219.700 |
223.000 |
2.475 |
 |
|
Feb
|
224.200 |
220.750 |
223.875 |
2.425 |
 |
|
Apr
|
225.300 |
221.775 |
225.000 |
2.700 |
 |
|
Jun
|
219.300 |
215.750 |
219.100 |
2.775 |
 |
|
Aug
|
216.550 |
213.000 |
216.450 |
3.075 |
 |
|
Oct
|
216.025 |
212.825 |
216.025 |
3.000 |
 |
|
Dec
|
215.475 |
215.275 |
215.475 |
3.075 |
 |
|
Feb
|
|
|
213.000 |
3.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
352.600 |
345.050 |
352.550 |
6.050 |
 |
|
Sep
|
347.000 |
338.300 |
346.775 |
6.900 |
 |
|
Oct
|
340.300 |
331.650 |
340.025 |
7.000 |
 |
|
Nov
|
335.050 |
326.800 |
335.025 |
6.675 |
 |
|
Jan
|
328.400 |
320.750 |
328.300 |
6.200 |
 |
|
Mar
|
324.675 |
317.725 |
324.675 |
5.550 |
 |
|
Apr
|
323.875 |
317.050 |
323.875 |
5.325 |
 |
|
May
|
322.125 |
316.250 |
322.125 |
5.300 |
 |
|
Aug
|
320.900 |
320.900 |
320.900 |
4.575 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
102.200 |
101.100 |
101.225 |
- 0.375 |
 |
|
Oct
|
88.700 |
87.625 |
87.700 |
-0.225 |
 |
|
Dec
|
79.575 |
78.725 |
79.050 |
0.300 |
 |
|
Feb
|
82.500 |
81.650 |
82.225 |
0.525 |
 |
|
Apr
|
86.750 |
85.875 |
86.650 |
0.650 |
 |
|
May
|
90.250 |
89.875 |
89.925 |
0.450 |
 |
|
Jun
|
98.200 |
97.425 |
98.075 |
0.600 |
 |
|
Jul
|
98.600 |
97.850 |
98.500 |
0.625 |
 |
|
Aug
|
97.625 |
97.550 |
97.625 |
0.600 |
 |
|
Oct
|
82.500 |
82.475 |
82.500 |
1.075 |
 |
|
Dec
|
|
|
75.475 |
1.075 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'4 |
447'0 |
449'2 |
4'6 |
 |
|
Dec
|
476'0 |
470'0 |
472'4 |
5'4 |
 |
|
Mar
|
491'6 |
485'6 |
488'0 |
5'4 |
 |
|
May
|
500'0 |
494'2 |
497'0 |
5'4 |
 |
|
Jul
|
504'4 |
498'4 |
501'4 |
4'6 |
 |
|
Sep
|
489'2 |
486'0 |
487'0 |
3'0 |
 |
|
Dec
|
494'6 |
491'0 |
492'2 |
3'0 |
 |
|
Mar
|
505'2 |
502'2 |
503'2 |
2'6 |
 |
|
May
|
510'2 |
507'6 |
510'0 |
2'2 |
 |
|
Jul
|
513'0 |
511'2 |
512'6 |
2'2 |
 |
|
Sep
|
487'6 |
487'6 |
487'6 |
2'0 |
 |
|
Dec
|
495'0 |
492'4 |
492'4 |
2'0 |
 |
|
Jul
|
|
|
504'4 |
1'4 |
 |
|
Dec
|
495'0 |
495'0 |
495'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1231'6 |
1209'0 |
1223'0 |
21'4 |
 |
|
Sep
|
1221'4 |
1197'0 |
1213'6 |
22'0 |
 |
|
Nov
|
1232'0 |
1207'4 |
1225'0 |
23'2 |
 |
|
Jan
|
1245'2 |
1221'2 |
1238'6 |
23'2 |
 |
|
Mar
|
1245'6 |
1224'0 |
1238'6 |
20'0 |
 |
|
May
|
1249'0 |
1229'0 |
1242'0 |
18'2 |
 |
|
Jul
|
1252'4 |
1230'4 |
1246'6 |
17'0 |
 |
|
Aug
|
1235'0 |
1220'2 |
1230'0 |
15'6 |
 |
|
Sep
|
|
|
1171'2 |
13'4 |
 |
|
Nov
|
1188'2 |
1174'4 |
1180'2 |
11'6 |
 |
|
Jan
|
1193'0 |
1192'2 |
1193'0 |
11'4 |
 |
|
Mar
|
1192'6 |
1192'6 |
1192'6 |
11'0 |
 |
|
May
|
|
|
1184'0 |
11'0 |
 |
|
Jul
|
|
|
1194'0 |
10'6 |
 |
|
Aug
|
|
|
1191'4 |
10'6 |
 |
|
Sep
|
|
|
1170'2 |
11'2 |
 |
|
Nov
|
1170'0 |
1170'0 |
1170'0 |
11'4 |
 |
|
Jul
|
|
|
1185'6 |
11'4 |
 |
|
Nov
|
|
|
1115'0 |
11'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
692'2 |
672'6 |
672'6 |
-8'6 |
 |
|
Dec
|
708'4 |
690'4 |
690'4 |
-8'2 |
 |
|
Mar
|
721'4 |
705'4 |
706'2 |
-7'0 |
 |
|
May
|
725'4 |
712'0 |
712'4 |
-5'4 |
 |
|
Jul
|
721'2 |
709'6 |
710'2 |
-5'0 |
 |
|
Sep
|
726'0 |
716'0 |
717'4 |
-4'4 |
 |
|
Dec
|
736'2 |
727'0 |
728'4 |
-4'4 |
 |
|
Mar
|
736'4 |
734'0 |
735'2 |
-4'2 |
 |
|
May
|
739'0 |
739'0 |
739'0 |
-4'4 |
 |
|
Jul
|
720'0 |
709'2 |
710'0 |
-5'4 |
 |
|
Sep
|
|
|
718'0 |
-6'0 |
 |
|
Dec
|
742'2 |
737'6 |
742'2 |
-6'6 |
 |
|
Mar
|
|
|
739'6 |
-6'6 |
 |
|
May
|
|
|
742'0 |
-6'6 |
 |
|
Jul
|
|
|
726'0 |
-6'6 |
 |
|
 |
 |
 |
 |
|