Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24595 08/07/2026   11:10 AM CST 111
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
Feb 226.225 221.975 224.450 - 0.075
Apr 226.425 222.425 224.850 0.175
Jun 218.800 215.200 217.375 0.275
Aug 214.150 210.750 212.850 0.375
Oct 212.400 210.250 211.725 0.750
Dec 212.425 210.900 212.425 1.325
Feb 210.575 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.100 347.975 351.650 3.600
Sep 345.650 340.600 345.075 3.650
Oct 335.475 329.900 335.025 2.975
Nov 327.750 321.550 326.700 2.275
Jan 319.525 313.300 317.900 1.875
Mar 314.725 308.900 313.500 2.250
Apr 313.775 308.350 313.150 2.575
May 312.075 307.550 311.225 3.475
Aug 311.650 308.300 310.425 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350
Feb 77.200 76.600 77.000 0.150
Apr 82.175 81.600 82.000 0.075
May 86.025 85.425 85.625 -0.275
Jun 94.400 93.975 94.200 -0.100
Jul 95.375 94.900 95.125 -0.100
Aug 94.675 94.100 94.525 -0.150
Oct 81.100 -0.150
Dec 72.525 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 442'0 3'0
Dec 465'4 461'0 465'2 3'2
Mar 481'0 477'0 480'6 3'0
May 490'0 486'0 489'6 3'0
Jul 495'2 491'2 495'0 3'0
Sep 484'6 481'2 484'6 3'0
Dec 491'4 488'0 491'4 3'0
Mar 499'6 0'0
May 507'6 507'6 507'6 1'6
Jul 513'0 0'0
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1166'2 1158'0 1165'4 6'4
Nov 1183'6 1175'0 1183'0 6'6
Jan 1198'4 1190'0 1198'0 6'6
Mar 1205'0 1197'2 1204'4 6'2
May 1212'6 1205'0 1212'4 6'4
Jul 1218'4 1211'4 1218'4 6'6
Aug 1204'0 1199'2 1204'0 5'6
Sep 1164'6 -0'6
Nov 1164'0 1157'2 1163'4 4'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'0 640'2 652'2 12'4
Dec 670'6 658'6 670'0 11'6
Mar 686'4 675'4 686'0 11'2
May 693'0 683'4 693'0 10'4
Jul 692'2 684'4 692'0 8'6
Sep 699'0 693'0 699'0 7'6
Dec 711'0 706'0 711'0 6'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN