Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24352 09/01/2026   9:14 AM CST - 109
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
Apr 218.050 215.725 216.950 - 1.325
Jun 212.850 210.550 211.975 - 1.175
Aug 210.150 207.800 209.350 - 0.950
Oct 209.225 206.975 208.450 - 0.900
Dec 209.875 208.225 209.175 - 0.900
Feb 209.125 208.475 208.475 - 1.075
Apr 208.200 207.525 207.525 - 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 322.000 317.000 320.800 - 1.100
Oct 317.250 312.275 316.050 - 1.625
Nov 310.725 305.875 309.150 - 1.900
Jan 302.925 298.400 301.425 - 1.975
Mar 300.125 295.675 298.275 - 1.925
Apr 300.250 296.225 298.600 - 1.800
May 299.975 296.925 298.525 - 1.650
Aug 299.750 297.575 299.000 - 1.350
Sep 297.000 294.800 295.000 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.075 83.075 83.700 -0.025
Dec 74.600 73.525 73.975 -0.150
Feb 76.875 75.975 76.300 -0.250
Apr 82.250 81.725 82.025 -0.075
May 86.650 86.250 86.450 -0.100
Jun 95.550 95.100 95.475 0.125
Jul 97.250 96.725 97.050 0.100
Aug 96.825 96.275 96.700 0.250
Oct 81.300 81.000 81.300 0.250
Dec 73.875 73.875 73.875
Feb 77.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 524'6 512'0 521'6 6'4
Dec 548'0 534'2 545'4 8'2
Mar 562'0 548'4 559'6 8'0
May 568'4 555'2 566'4 8'2
Jul 570'0 556'6 568'4 8'6
Sep 537'6 526'0 535'6 7'0
Dec 538'0 527'0 535'6 6'6
Mar 547'4 537'2 545'6 6'6
May 551'2 542'4 551'2 6'6
Jul 553'0 544'4 553'0 6'6
Sep 512'0 506'2 511'4 4'6
Dec 513'4 505'2 510'4 3'2
Jul 534'6 526'0 526'0 2'6
Dec 504'0 501'2 503'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1304'0 1304'0 31'4
Nov 1320'4 1290'0 1318'4 29'6
Jan 1335'2 1305'0 1333'4 29'4
Mar 1339'6 1309'6 1337'6 28'2
May 1343'2 1315'4 1342'4 26'6
Jul 1344'2 1317'6 1342'6 24'6
Aug 1324'0 1301'6 1323'0 21'4
Sep 1281'2 1263'2 1278'4 15'4
Nov 1267'6 1249'0 1261'4 11'4
Jan 1274'2 1260'0 1269'2 10'6
Mar 1271'0 1266'2 1266'4 9'6
May 1271'6 1271'6 1271'6 8'4
Jul 1275'0 1275'0 1275'0 7'2
Aug 1256'0 6'4
Sep 1229'2 7'2
Nov 1232'4 1217'2 1224'0 6'6
Jul 1191'0 6'6
Nov 1206'0 1205'0 1206'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 772'6 759'2 765'4 7'4
Dec 792'2 767'0 781'0 8'4
Mar 805'4 781'4 796'2 9'2
May 809'2 787'2 802'0 9'6
Jul 799'0 780'2 793'2 9'0
Sep 798'0 781'4 793'6 8'0
Dec 802'2 787'2 798'4 7'2
Mar 800'4 789'2 799'4 6'2
May 792'4 792'4 792'4 5'2
Jul 770'0 758'4 766'2 4'2
Sep 769'6 763'0 769'6 4'4
Dec 781'4 775'2 781'4 4'6
Mar 770'0 5'0
May 752'0 5'0
Jul 744'0 5'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN