Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24649 08/27/2026   11:10 AM CST - 93
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
Feb 217.850 214.675 216.775 2.750
Apr 219.600 216.300 218.625 2.975
Jun 214.150 210.825 213.050 3.075
Aug 211.000 207.525 209.950 3.150
Oct 209.525 206.050 209.175 3.300
Dec 210.175 209.175 210.000 3.300
Feb 210.250 210.250 210.250 3.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 322.550 3.450
Oct 320.850 314.900 318.250 3.825
Nov 314.450 307.950 311.650 3.975
Jan 307.000 300.400 304.075 3.850
Mar 304.075 298.375 301.325 3.675
Apr 304.875 299.450 301.525 3.500
May 304.850 300.000 301.150 3.100
Aug 305.275 300.000 302.100 3.700
Sep 301.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.250 80.425 80.525 -0.275
Dec 71.650 70.700 71.075 0.225
Feb 74.275 73.300 73.750 0.125
Apr 79.900 78.800 79.500 0.100
May 84.250 83.850 84.150 0.150
Jun 93.075 92.125 92.775 0.150
Jul 94.675 93.825 94.425 0.250
Aug 94.275 93.525 94.100 0.325
Oct 79.100 78.550 79.100 0.525
Dec 71.100 0.525
Feb 74.775 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 515'6 5'4
Dec 541'2 530'6 539'2 5'6
Mar 554'6 544'4 553'4 6'2
May 560'2 550'4 559'0 6'0
Jul 560'6 551'6 559'4 5'2
Sep 531'2 524'6 529'4 3'0
Dec 530'0 523'6 528'2 2'6
Mar 538'2 534'2 538'0 3'0
May 543'0 539'2 541'4 2'0
Jul 544'6 541'2 544'6 3'4
Sep 506'2 0'0
Dec 508'4 503'6 508'2 5'4
Jul 521'6 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1270'0 1257'4 1268'6 12'2
Nov 1281'4 1269'2 1279'4 11'4
Jan 1296'0 1284'2 1294'4 11'4
Mar 1301'0 1289'6 1299'0 10'6
May 1305'0 1294'4 1302'4 9'6
Jul 1306'4 1296'2 1304'2 9'6
Aug 1288'0 1278'6 1285'2 8'0
Sep 1247'4 1242'2 1247'4 9'0
Nov 1236'2 1227'6 1233'4 6'6
Jan 1244'2 1244'2 1244'2 7'6
Mar 1242'0 1242'0 1242'0 8'0
May 1232'0 0'0
Jul 1228'6 0'0
Aug 1227'2 0'0
Sep 1200'4 0'0
Nov 1201'6 1198'0 1201'0 4'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 754'4 737'4 753'0 10'2
Dec 773'0 754'6 771'4 10'6
Mar 787'0 771'0 785'2 9'2
May 791'4 776'4 790'2 8'6
Jul 779'4 765'6 778'2 5'2
Sep 780'0 767'4 779'4 5'0
Dec 785'2 775'4 784'6 3'4
Mar 783'2 778'4 783'0 -0'2
May 769'0 0'0
Jul 760'0 753'2 760'0 2'6
Sep 758'0 0'0
Dec 775'0 769'0 775'0 1'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN