Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23993 07/30/2026   5:37 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.850 228.475 228.975 1.075
Oct 226.750 223.950 224.625 0.650
Dec 225.800 223.450 224.050 0.725
Feb 226.000 223.725 224.325 0.725
Apr 226.000 223.950 224.550 0.775
Jun 218.200 216.600 217.125 0.725
Aug 213.725 212.200 212.575 0.550
Oct 211.750 211.100 211.100 0.500
Dec 209.925 209.925 209.925 1.550
Feb 211.000 210.575 210.575 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.550 341.250 341.675 - 2.600
Sep 343.000 336.325 337.275 - 1.375
Oct 333.650 328.150 329.250 - 0.375
Nov 326.725 322.125 323.450 0.625
Jan 319.525 315.275 316.525 0.875
Mar 315.675 311.900 312.700 1.050
Apr 313.975 312.175 312.175 1.325
May 312.300 310.350 310.350 0.875
Aug 310.050 307.725 309.350 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.550 98.250 98.500 - 2.175
Oct 85.525 82.250 82.450 -3.250
Dec 77.000 73.425 73.550 -3.650
Feb 80.475 77.025 77.125 -3.500
Apr 84.875 81.850 81.925 -3.275
May 88.375 85.575 85.600 -3.175
Jun 96.650 93.850 93.900 -2.950
Jul 96.925 94.575 94.575 -2.800
Aug 94.375 93.675 93.675 -2.700
Oct 83.000 -1.375
Dec 74.350 -1.375
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'4 451'0 2'0
Dec 475'4 468'4 474'0 2'2
Mar 490'6 483'6 489'2 2'0
May 499'2 492'4 498'2 2'4
Jul 503'6 497'0 503'0 2'6
Sep 486'6 480'2 486'6 4'2
Dec 492'4 484'6 491'6 4'6
Mar 503'4 495'6 503'4 5'2
May 505'6 502'6 505'6 1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 493'2 488'6 492'6 2'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1179'4 1'4
Sep 1181'2 1168'0 1177'0 1'0
Nov 1198'4 1184'2 1193'6 1'0
Jan 1212'6 1199'0 1208'4 1'0
Mar 1215'6 1203'4 1213'0 1'4
May 1221'0 1209'4 1218'6 1'2
Jul 1225'2 1213'4 1223'2 1'6
Aug 1207'4 1198'6 1206'6 1'4
Sep 1165'2 0'0
Nov 1162'4 1152'2 1161'0 2'6
Jan 1168'0 1163'2 1168'0 -0'6
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'2 0'0
Sep 1147'4 0'0
Nov 1140'4 1140'4 1140'4 -4'4
Jul 1164'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 673'4 12'6
Dec 703'0 675'0 691'0 13'2
Mar 717'6 690'4 706'4 13'4
May 722'6 696'4 712'6 13'0
Jul 715'0 690'6 707'4 12'2
Sep 718'2 695'0 710'6 10'6
Dec 725'6 705'0 719'6 9'6
Mar 728'0 728'0 728'0 12'2
May 725'6 725'6 725'6 11'6
Jul 710'0 701'6 701'6 5'6
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN