Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23526 10/01/2026   11:10 AM CST 36
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
Apr 227.325 225.175 227.250 0.350
Jun 222.600 220.325 222.450 0.500
Aug 219.350 217.225 219.250 0.550
Oct 217.775 215.975 217.650 0.675
Dec 217.800 216.425 217.775 0.575
Feb 217.725 216.550 217.625 0.475
Apr 217.750 217.750 217.750 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 339.325 334.700 339.300 2.450
Nov 336.875 331.500 336.750 2.050
Jan 330.150 324.825 330.050 2.025
Mar 326.100 321.250 325.950 1.475
Apr 325.800 321.000 325.575 1.450
May 324.525 319.875 324.400 1.475
Aug 325.600 321.325 325.500 1.550
Sep 321.350 1.625
Oct 320.000 320.000 320.000 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.400 77.400 77.450 -1.225
Dec 69.150 67.950 68.850 -0.500
Feb 69.825 68.700 69.600 -0.425
Apr 74.975 73.775 74.625 -0.350
May 79.650 79.000 79.650 -0.225
Jun 88.475 87.125 88.225
Jul 90.650 89.150 90.400 0.150
Aug 90.825 89.225 90.600 0.300
Oct 77.450 75.875 77.400 0.975
Dec 69.875 69.875 69.875 0.725
Feb 73.200 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 502'0 1'4
Mar 519'4 510'0 516'2 1'2
May 527'0 517'2 523'2 0'4
Jul 531'0 522'0 527'4 0'4
Sep 512'0 504'4 508'0 0'2
Dec 521'0 514'0 517'0 0'4
Mar 534'2 527'6 531'0 0'0
May 541'0 536'2 538'6 0'0
Jul 545'4 538'4 541'2 0'0
Sep 513'6 510'4 512'0 0'0
Dec 514'4 510'6 512'2 0'0
Jul 529'0 0'2
Dec 500'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1283'2 -9'0
Jan 1311'2 1290'4 1299'6 -8'4
Mar 1320'4 1300'2 1310'0 -7'6
May 1328'2 1308'6 1318'4 -7'0
Jul 1332'6 1314'4 1324'0 -6'4
Aug 1315'2 1298'6 1307'4 -5'2
Sep 1273'0 1260'2 1267'4 -3'6
Nov 1260'6 1247'0 1254'6 -3'6
Jan 1270'2 1258'4 1259'0 -4'0
Mar 1264'4 1258'0 1262'4 -4'0
May 1269'2 -3'6
Jul 1289'0 -3'6
Aug 1256'2 -3'0
Sep 1238'0 -2'6
Nov 1222'6 1217'0 1217'0 -1'6
Jul 1191'0 -1'6
Nov 1200'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 684'0 670'6 681'6 7'0
Mar 698'2 686'4 695'4 6'2
May 705'6 694'2 702'4 4'6
Jul 707'0 696'4 703'6 3'6
Sep 713'0 702'2 709'0 3'2
Dec 722'0 713'6 718'6 2'6
Mar 727'0 720'4 725'6 2'0
May 725'0 1'2
Jul 705'0 703'0 703'0 1'0
Sep 745'4 0'4
Dec 717'2 716'2 717'2 0'6
Mar 770'0 0'6
May 752'0 0'6
Jul 744'0 0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN