 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23896 |
 |
- 29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.500 |
234.625 |
234.950 |
- 0.475 |
 |
|
Oct
|
232.550 |
230.375 |
230.825 |
0.075 |
 |
|
Dec
|
232.275 |
230.175 |
230.400 |
0.125 |
 |
|
Feb
|
233.075 |
231.075 |
231.250 |
0.100 |
 |
|
Apr
|
233.525 |
231.475 |
231.750 |
0.050 |
 |
|
Jun
|
227.000 |
225.025 |
225.200 |
- 0.175 |
 |
|
Aug
|
223.500 |
221.775 |
221.900 |
- 0.275 |
 |
|
Oct
|
222.475 |
220.900 |
220.900 |
- 0.375 |
 |
|
Dec
|
|
|
221.125 |
- 0.375 |
 |
|
Feb
|
|
|
221.000 |
- 0.375 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.550 |
352.975 |
354.200 |
- 0.250 |
 |
|
Sep
|
354.700 |
349.625 |
350.475 |
- 0.200 |
 |
|
Oct
|
350.525 |
346.000 |
346.475 |
- 0.500 |
 |
|
Nov
|
346.700 |
342.550 |
342.825 |
- 0.900 |
 |
|
Jan
|
339.850 |
336.350 |
336.350 |
- 0.775 |
 |
|
Mar
|
335.675 |
332.725 |
332.950 |
- 0.675 |
 |
|
Apr
|
333.325 |
331.300 |
331.300 |
- 0.225 |
 |
|
May
|
331.050 |
330.000 |
330.000 |
- 0.225 |
 |
|
Aug
|
329.500 |
329.500 |
329.500 |
- 0.575 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
94.950 |
94.625 |
94.950 |
|
 |
|
Aug
|
100.250 |
97.750 |
98.150 |
- 0.900 |
 |
|
Oct
|
86.225 |
83.825 |
84.325 |
-0.800 |
 |
|
Dec
|
77.125 |
74.875 |
75.125 |
-1.175 |
 |
|
Feb
|
80.475 |
78.475 |
78.650 |
-1.200 |
 |
|
Apr
|
85.300 |
83.350 |
83.500 |
-1.150 |
 |
|
May
|
88.950 |
87.300 |
87.300 |
-1.175 |
 |
|
Jun
|
97.025 |
95.425 |
95.600 |
-1.000 |
 |
|
Jul
|
97.000 |
96.175 |
96.175 |
-0.950 |
 |
|
Aug
|
95.625 |
95.600 |
95.625 |
-0.875 |
 |
|
Oct
|
|
|
81.500 |
-0.875 |
 |
|
Dec
|
|
|
73.475 |
-0.875 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
440'6 |
0'0 |
 |
|
Sep
|
440'2 |
435'2 |
436'2 |
-4'6 |
 |
|
Dec
|
462'2 |
457'2 |
458'2 |
-5'0 |
 |
|
Mar
|
477'4 |
472'4 |
473'4 |
-5'0 |
 |
|
May
|
485'4 |
481'0 |
482'0 |
-4'2 |
 |
|
Jul
|
490'0 |
485'6 |
486'4 |
-4'4 |
 |
|
Sep
|
475'6 |
474'6 |
474'6 |
-3'2 |
 |
|
Dec
|
483'2 |
481'2 |
481'4 |
-3'0 |
 |
|
Mar
|
494'0 |
493'2 |
493'2 |
-2'4 |
 |
|
May
|
499'4 |
499'4 |
499'4 |
-2'2 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
481'6 |
0'0 |
 |
|
Dec
|
485'6 |
485'6 |
485'6 |
-2'4 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1207'0 |
0'0 |
 |
|
Aug
|
1195'2 |
1189'6 |
1190'6 |
-6'0 |
 |
|
Sep
|
1183'2 |
1177'4 |
1178'4 |
-6'6 |
 |
|
Nov
|
1192'4 |
1187'4 |
1188'2 |
-6'4 |
 |
|
Jan
|
1206'4 |
1201'2 |
1202'0 |
-6'6 |
 |
|
Mar
|
1209'0 |
1204'0 |
1204'6 |
-7'0 |
 |
|
May
|
1214'2 |
1209'0 |
1210'0 |
-7'2 |
 |
|
Jul
|
1220'0 |
1214'6 |
1215'4 |
-7'2 |
 |
|
Aug
|
1203'6 |
1200'4 |
1201'2 |
-6'4 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1163'4 |
1160'4 |
1160'6 |
-5'6 |
 |
|
Jan
|
|
|
1180'0 |
0'0 |
 |
|
Mar
|
|
|
1172'0 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1179'2 |
0'0 |
 |
|
Aug
|
|
|
1175'4 |
0'0 |
 |
|
Sep
|
|
|
1153'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
|
Jul
|
|
|
1169'4 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
630'6 |
0'0 |
 |
|
Sep
|
638'6 |
631'4 |
634'6 |
-0'4 |
 |
|
Dec
|
653'4 |
646'6 |
649'6 |
-0'6 |
 |
|
Mar
|
665'6 |
659'4 |
662'0 |
-1'2 |
 |
|
May
|
671'4 |
666'2 |
668'4 |
-1'4 |
 |
|
Jul
|
673'6 |
669'0 |
672'6 |
0'2 |
 |
|
Sep
|
682'2 |
679'2 |
682'2 |
0'0 |
 |
|
Dec
|
696'2 |
696'2 |
696'2 |
-1'0 |
 |
|
Mar
|
|
|
708'0 |
0'0 |
 |
|
May
|
|
|
712'0 |
0'0 |
 |
|
Jul
|
|
|
700'0 |
0'0 |
 |
|
 |
 |
 |
 |
|