 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24756 |
 |
208 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
222.025 |
218.725 |
222.000 |
- 1.350 |
 |
|
Oct
|
216.275 |
212.675 |
216.150 |
- 1.850 |
 |
|
Dec
|
216.950 |
213.400 |
216.800 |
- 1.475 |
 |
|
Feb
|
217.750 |
214.475 |
217.675 |
- 1.225 |
 |
|
Apr
|
218.775 |
215.250 |
218.775 |
- 0.725 |
 |
|
Jun
|
212.425 |
208.600 |
212.425 |
- 0.375 |
 |
|
Aug
|
208.675 |
204.825 |
208.450 |
- 0.300 |
 |
|
Oct
|
207.600 |
203.750 |
207.600 |
0.250 |
 |
|
Dec
|
208.025 |
204.850 |
208.025 |
|
 |
|
Feb
|
205.200 |
205.000 |
205.000 |
- 2.950 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.700 |
331.300 |
333.650 |
- 1.650 |
 |
|
Sep
|
326.850 |
321.325 |
326.650 |
- 2.275 |
 |
|
Oct
|
321.400 |
315.400 |
321.325 |
- 1.375 |
 |
|
Nov
|
314.125 |
307.950 |
313.850 |
- 1.025 |
 |
|
Jan
|
305.650 |
300.000 |
305.400 |
- 0.950 |
 |
|
Mar
|
302.025 |
296.800 |
301.975 |
- 0.750 |
 |
|
Apr
|
302.000 |
297.250 |
302.000 |
- 0.575 |
 |
|
May
|
301.650 |
296.625 |
301.650 |
- 0.475 |
 |
|
Aug
|
301.700 |
297.025 |
301.700 |
- 0.625 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.250 |
79.675 |
81.200 |
0.975 |
 |
|
Dec
|
71.925 |
70.350 |
71.850 |
1.100 |
 |
|
Feb
|
74.850 |
73.450 |
74.775 |
0.950 |
 |
|
Apr
|
80.350 |
79.175 |
80.275 |
0.900 |
 |
|
May
|
84.800 |
84.000 |
84.800 |
0.800 |
 |
|
Jun
|
93.450 |
92.350 |
93.375 |
0.875 |
 |
|
Jul
|
95.000 |
93.900 |
94.975 |
0.825 |
 |
|
Aug
|
94.625 |
93.750 |
94.525 |
0.775 |
 |
|
Oct
|
79.525 |
78.700 |
79.525 |
0.750 |
 |
|
Dec
|
72.100 |
72.100 |
72.100 |
0.400 |
 |
|
Feb
|
|
|
75.400 |
0.400 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
483'2 |
474'4 |
482'6 |
4'0 |
 |
|
Dec
|
508'0 |
499'0 |
507'6 |
4'2 |
 |
|
Mar
|
522'6 |
514'0 |
522'4 |
4'2 |
 |
|
May
|
529'2 |
520'4 |
529'0 |
4'2 |
 |
|
Jul
|
530'6 |
522'4 |
530'6 |
4'2 |
 |
|
Sep
|
507'4 |
501'2 |
506'6 |
2'2 |
 |
|
Dec
|
510'4 |
504'2 |
510'0 |
2'4 |
 |
|
Mar
|
520'6 |
514'6 |
519'6 |
2'2 |
 |
|
May
|
526'4 |
522'0 |
526'4 |
3'4 |
 |
|
Jul
|
529'2 |
526'0 |
528'4 |
3'0 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'2 |
492'2 |
496'6 |
4'2 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
497'6 |
497'6 |
497'6 |
4'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1223'0 |
1209'6 |
1221'6 |
1'0 |
 |
|
Nov
|
1237'6 |
1224'4 |
1236'4 |
0'0 |
 |
|
Jan
|
1252'2 |
1239'2 |
1251'0 |
-0'4 |
 |
|
Mar
|
1257'4 |
1245'4 |
1256'4 |
-0'6 |
 |
|
May
|
1262'2 |
1250'6 |
1261'2 |
-0'6 |
 |
|
Jul
|
1264'6 |
1254'2 |
1264'0 |
-0'2 |
 |
|
Aug
|
1247'0 |
1236'6 |
1245'6 |
-0'6 |
 |
|
Sep
|
1207'0 |
1199'0 |
1205'6 |
-0'6 |
 |
|
Nov
|
1197'2 |
1187'4 |
1194'6 |
0'4 |
 |
|
Jan
|
1205'2 |
1201'0 |
1201'0 |
-3'0 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1203'0 |
0'0 |
 |
|
Jul
|
|
|
1207'0 |
-0'4 |
 |
|
Aug
|
|
|
1196'0 |
0'0 |
 |
|
Sep
|
|
|
1172'0 |
0'0 |
 |
|
Nov
|
1167'2 |
1167'2 |
1167'2 |
-4'0 |
 |
|
Jul
|
1191'0 |
1190'0 |
1191'0 |
0'4 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
687'6 |
674'4 |
680'6 |
-2'0 |
 |
|
Dec
|
705'0 |
692'2 |
698'2 |
-1'6 |
 |
|
Mar
|
722'0 |
709'6 |
715'2 |
-2'0 |
 |
|
May
|
729'4 |
717'6 |
723'2 |
-1'4 |
 |
|
Jul
|
727'0 |
716'4 |
721'0 |
-2'0 |
 |
|
Sep
|
732'0 |
722'6 |
726'6 |
-2'2 |
 |
|
Dec
|
743'0 |
734'2 |
735'4 |
-4'4 |
 |
|
Mar
|
|
|
744'0 |
0'0 |
 |
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
 |
|
Jul
|
721'6 |
718'2 |
718'2 |
-8'0 |
 |
|
Sep
|
|
|
720'0 |
0'0 |
 |
|
Dec
|
|
|
746'0 |
0'0 |
 |
|
Mar
|
|
|
753'4 |
0'0 |
 |
|
May
|
|
|
744'0 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|