 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23890 |
 |
221 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.050 |
224.725 |
224.900 |
- 1.775 |
 |
|
Oct
|
222.550 |
220.975 |
221.225 |
- 2.000 |
 |
|
Dec
|
222.175 |
220.625 |
220.875 |
- 2.025 |
 |
|
Feb
|
223.075 |
221.625 |
221.975 |
- 1.900 |
 |
|
Apr
|
224.425 |
223.050 |
223.350 |
- 1.800 |
 |
|
Jun
|
218.425 |
217.500 |
217.600 |
- 1.775 |
 |
|
Aug
|
215.650 |
214.925 |
214.925 |
- 1.775 |
 |
|
Oct
|
215.200 |
214.700 |
214.700 |
- 1.475 |
 |
|
Dec
|
215.750 |
215.500 |
215.750 |
- 1.050 |
 |
|
Feb
|
|
|
213.000 |
0.700 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.075 |
344.375 |
345.175 |
- 4.375 |
 |
|
Sep
|
344.000 |
339.775 |
340.450 |
- 4.525 |
 |
|
Oct
|
338.350 |
334.000 |
334.700 |
- 4.875 |
 |
|
Nov
|
333.250 |
329.850 |
330.600 |
- 4.625 |
 |
|
Jan
|
326.100 |
323.950 |
324.325 |
- 4.450 |
 |
|
Mar
|
322.250 |
321.075 |
321.300 |
- 4.050 |
 |
|
Apr
|
322.100 |
320.750 |
321.250 |
- 3.450 |
 |
|
May
|
320.875 |
320.000 |
320.225 |
- 3.725 |
 |
|
Aug
|
320.800 |
320.125 |
320.125 |
- 3.675 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
102.250 |
101.700 |
101.825 |
0.325 |
 |
|
Oct
|
89.000 |
88.400 |
88.850 |
0.725 |
 |
|
Dec
|
80.225 |
79.550 |
80.125 |
0.875 |
 |
|
Feb
|
83.325 |
82.650 |
83.175 |
0.700 |
 |
|
Apr
|
87.550 |
86.925 |
87.500 |
0.600 |
 |
|
May
|
90.675 |
90.675 |
90.675 |
0.400 |
 |
|
Jun
|
98.650 |
98.175 |
98.650 |
0.475 |
 |
|
Jul
|
98.925 |
98.675 |
98.900 |
0.275 |
 |
|
Aug
|
97.700 |
97.600 |
97.700 |
0.075 |
 |
|
Oct
|
82.500 |
82.500 |
82.500 |
0.400 |
 |
|
Dec
|
|
|
74.850 |
-0.625 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
459'2 |
452'0 |
458'6 |
6'0 |
 |
|
Dec
|
482'4 |
474'6 |
482'2 |
7'0 |
 |
|
Mar
|
498'0 |
490'2 |
497'6 |
6'6 |
 |
|
May
|
506'4 |
499'0 |
505'6 |
6'0 |
 |
|
Jul
|
510'4 |
503'4 |
509'4 |
5'2 |
 |
|
Sep
|
493'4 |
487'2 |
491'4 |
2'0 |
 |
|
Dec
|
499'0 |
494'2 |
496'4 |
1'2 |
 |
|
Mar
|
508'6 |
506'0 |
507'0 |
0'6 |
 |
|
May
|
|
|
509'4 |
0'0 |
 |
|
Jul
|
518'2 |
515'6 |
517'4 |
2'6 |
 |
|
Sep
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
496'6 |
494'0 |
496'2 |
1'4 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
498'4 |
498'4 |
498'4 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1231'4 |
1216'4 |
1228'4 |
9'0 |
 |
|
Sep
|
1221'2 |
1206'2 |
1218'4 |
8'0 |
 |
|
Nov
|
1233'4 |
1217'6 |
1230'2 |
7'4 |
 |
|
Jan
|
1247'0 |
1231'6 |
1243'6 |
7'0 |
 |
|
Mar
|
1247'6 |
1234'0 |
1245'2 |
6'4 |
 |
|
May
|
1251'4 |
1239'0 |
1249'2 |
6'0 |
 |
|
Jul
|
1255'4 |
1244'2 |
1253'6 |
5'6 |
 |
|
Aug
|
1237'2 |
1228'0 |
1236'6 |
5'4 |
 |
|
Sep
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
1190'0 |
1181'4 |
1188'6 |
3'6 |
 |
|
Jan
|
1200'0 |
1200'0 |
1200'0 |
5'0 |
 |
|
Mar
|
1197'2 |
1197'2 |
1197'2 |
2'6 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1192'6 |
0'0 |
 |
|
Sep
|
|
|
1171'4 |
0'0 |
 |
|
Nov
|
1171'0 |
1171'0 |
1171'0 |
3'2 |
 |
|
Jul
|
|
|
1187'0 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
698'2 |
678'0 |
694'6 |
16'6 |
 |
|
Dec
|
715'2 |
695'2 |
711'6 |
15'6 |
 |
|
Mar
|
730'0 |
711'0 |
726'4 |
15'0 |
 |
|
May
|
735'2 |
717'6 |
731'6 |
13'0 |
 |
|
Jul
|
731'4 |
716'6 |
728'0 |
10'4 |
 |
|
Sep
|
735'6 |
722'6 |
731'4 |
7'4 |
 |
|
Dec
|
745'2 |
734'0 |
742'2 |
7'0 |
 |
|
Mar
|
750'0 |
747'0 |
747'0 |
4'6 |
 |
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
 |
|
Jul
|
729'4 |
720'0 |
729'4 |
11'6 |
 |
|
Sep
|
|
|
718'0 |
0'0 |
 |
|
Dec
|
747'6 |
742'0 |
747'6 |
11'2 |
 |
|
Mar
|
|
|
747'2 |
0'0 |
 |
|
May
|
|
|
749'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|