 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22951 |
 |
- 227 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
250.225 |
246.650 |
247.525 |
- 2.175 |
 |
|
Jun
|
246.800 |
242.825 |
243.500 |
- 2.525 |
 |
|
Aug
|
242.700 |
238.700 |
239.725 |
- 1.900 |
 |
|
Oct
|
238.275 |
234.625 |
235.400 |
- 1.525 |
 |
|
Dec
|
237.900 |
234.475 |
235.000 |
- 1.550 |
 |
|
Feb
|
237.825 |
234.500 |
234.800 |
- 1.700 |
 |
|
Apr
|
237.000 |
233.825 |
234.050 |
- 1.725 |
 |
|
Jun
|
229.975 |
227.175 |
227.225 |
- 1.725 |
 |
|
Aug
|
226.350 |
224.275 |
224.275 |
- 1.750 |
 |
|
Oct
|
224.200 |
224.200 |
224.200 |
- 1.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
369.975 |
364.750 |
366.325 |
- 2.300 |
 |
|
May
|
364.200 |
357.325 |
358.600 |
- 2.550 |
 |
|
Aug
|
364.650 |
358.000 |
359.025 |
- 2.400 |
 |
|
Sep
|
362.375 |
355.825 |
356.700 |
- 2.550 |
 |
|
Oct
|
360.025 |
353.750 |
354.350 |
- 2.500 |
 |
|
Nov
|
357.250 |
350.425 |
351.575 |
- 2.325 |
 |
|
Jan
|
350.700 |
343.975 |
344.975 |
- 2.250 |
 |
|
Mar
|
344.675 |
338.375 |
340.150 |
- 2.200 |
 |
|
Apr
|
|
|
344.750 |
- 2.350 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
95.700 |
94.600 |
95.350 |
1.175 |
 |
|
Jun
|
103.725 |
102.675 |
103.050 |
1.475 |
 |
|
Jul
|
105.725 |
104.775 |
105.200 |
1.225 |
 |
|
Aug
|
105.625 |
104.625 |
105.175 |
1.125 |
 |
|
Oct
|
90.475 |
89.700 |
90.100 |
0.775 |
 |
|
Dec
|
82.850 |
82.125 |
82.400 |
0.525 |
 |
|
Feb
|
85.850 |
85.100 |
85.350 |
0.250 |
 |
|
Apr
|
90.000 |
89.150 |
89.450 |
0.125 |
 |
|
May
|
|
|
93.300 |
0.125 |
 |
|
Jun
|
100.250 |
99.700 |
99.700 |
0.150 |
 |
|
Jul
|
100.375 |
99.850 |
99.850 |
- 0.150 |
 |
|
Aug
|
|
|
99.825 |
-0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
453'6 |
452'6 |
453'2 |
-0'4 |
 |
|
Jul
|
462'0 |
461'0 |
461'2 |
-0'6 |
 |
|
Sep
|
465'6 |
465'0 |
465'4 |
-0'2 |
 |
|
Dec
|
481'2 |
480'4 |
481'0 |
-0'6 |
 |
|
Mar
|
495'0 |
494'4 |
494'4 |
-1'2 |
 |
|
May
|
502'6 |
502'4 |
502'4 |
-1'0 |
 |
|
Jul
|
506'0 |
506'0 |
506'0 |
-0'6 |
 |
|
Sep
|
|
|
487'4 |
0'0 |
 |
|
Dec
|
491'2 |
490'2 |
490'2 |
-1'2 |
 |
|
Mar
|
|
|
501'6 |
0'0 |
 |
|
May
|
|
|
503'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
484'0 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1176'0 |
1173'6 |
1175'0 |
0'4 |
 |
|
Jul
|
1192'2 |
1189'6 |
1191'2 |
1'0 |
 |
|
Aug
|
1186'0 |
1184'0 |
1184'4 |
0'4 |
 |
|
Sep
|
1163'6 |
1162'2 |
1162'2 |
0'0 |
 |
|
Nov
|
1168'0 |
1166'0 |
1167'0 |
0'4 |
 |
|
Jan
|
1180'2 |
1179'2 |
1180'0 |
0'4 |
 |
|
Mar
|
1177'6 |
1177'6 |
1177'6 |
0'0 |
 |
|
May
|
1181'0 |
1181'0 |
1181'0 |
-0'2 |
 |
|
Jul
|
|
|
1187'0 |
-0'2 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1135'0 |
0'0 |
 |
|
Nov
|
1140'6 |
1140'6 |
1140'6 |
0'0 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1156'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1154'0 |
0'0 |
 |
|
Sep
|
|
|
1123'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1135'2 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
607'2 |
606'2 |
606'6 |
1'6 |
 |
|
Jul
|
615'0 |
614'0 |
614'6 |
2'0 |
 |
|
Sep
|
627'4 |
626'4 |
627'4 |
2'0 |
 |
|
Dec
|
646'0 |
646'0 |
646'0 |
1'4 |
 |
|
Mar
|
|
|
660'4 |
0'2 |
 |
|
May
|
|
|
667'6 |
0'0 |
 |
|
Jul
|
|
|
663'0 |
0'0 |
 |
|
Sep
|
|
|
666'0 |
0'0 |
 |
|
Dec
|
|
|
675'2 |
0'0 |
 |
|
Mar
|
|
|
680'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
|
 |
 |
 |
 |
|