Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
Feb 222.550 218.925 220.425 - 2.950
Apr 223.275 219.700 221.125 - 2.700
Jun 216.175 212.775 214.125 - 2.525
Aug 211.300 208.650 209.925 - 2.275
Oct 209.950 207.850 209.075 - 1.750
Dec 210.600 208.825 210.600 - 1.575
Feb 209.450 208.725 209.100 - 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
Oct 330.275 325.975 329.350 - 1.600
Nov 322.900 319.150 322.000 - 1.400
Jan 314.975 311.475 313.850 - 1.725
Mar 310.800 307.625 309.675 - 2.100
Apr 310.475 307.700 308.525 - 2.225
May 309.425 306.500 307.450 - 2.150
Aug 308.775 306.175 308.775 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600
Feb 77.650 76.175 76.325 -1.700
Apr 82.725 81.400 81.575 -1.650
May 86.550 85.325 85.625 -1.600
Jun 95.225 93.900 94.075 -1.525
Jul 96.150 95.025 95.275 -1.475
Aug 94.800 94.375 94.375 -1.450
Oct 80.725 79.625 79.625 -1.200
Dec 73.000 72.825 72.825 -0.950
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 446'6 448'4 -9'0
Dec 481'0 470'4 472'2 -8'6
Mar 496'4 486'4 487'6 -8'6
May 504'4 495'0 496'2 -8'2
Jul 508'2 499'0 500'6 -8'4
Sep 491'0 485'0 485'6 -6'4
Dec 497'6 491'6 491'6 -6'0
Mar 508'4 503'4 503'4 -5'4
May 513'6 512'0 512'0 -5'2
Jul 517'2 514'4 515'0 -5'0
Sep 490'2 -4'6
Dec 496'0 489'2 491'6 -4'4
Jul 511'0 511'0 511'0 -4'4
Dec 494'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 3'4
Sep 1171'0 1161'4 1167'2 0'6
Nov 1188'0 1178'6 1183'0 -1'0
Jan 1203'4 1194'4 1198'2 -1'2
Mar 1211'4 1203'0 1206'0 -2'0
May 1218'6 1210'4 1213'2 -2'6
Jul 1223'0 1215'6 1218'0 -2'2
Aug 1208'4 1201'6 1205'0 -1'0
Sep 1176'0 1171'6 1173'6 0'2
Nov 1171'4 1164'2 1168'4 0'0
Jan 1179'2 1179'2 1179'2 0'0
Mar 1178'4 1178'4 1178'4 -0'4
May 1172'4 -0'6
Jul 1177'6 -1'0
Aug 1176'6 0'0
Sep 1154'0 -2'0
Nov 1160'4 1153'0 1159'2 -0'4
Jul 1172'2 -0'4
Nov 1130'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 653'2 0'0
Dec 681'2 661'6 668'4 -1'4
Mar 696'6 678'4 685'2 -0'6
May 703'0 685'4 692'6 -0'4
Jul 701'4 685'6 693'0 -0'2
Sep 708'2 693'6 701'0 -0'4
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 -0'6
May 725'2 721'6 721'6 -1'0
Jul 710'0 704'0 704'0 -1'2
Sep 696'2 -1'2
Dec 709'0 -2'2
Mar 733'6 -2'2
May 724'2 -2'2
Jul 726'0 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN