 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24089 |
 |
155 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.225 |
215.550 |
215.625 |
- 2.800 |
 |
|
Dec
|
221.800 |
216.075 |
216.200 |
- 3.950 |
 |
|
Feb
|
222.400 |
217.050 |
217.175 |
- 3.625 |
 |
|
Apr
|
223.600 |
218.425 |
218.550 |
- 3.625 |
 |
|
Jun
|
218.200 |
213.100 |
213.225 |
- 3.550 |
 |
|
Aug
|
214.875 |
210.025 |
210.200 |
- 3.475 |
 |
|
Oct
|
213.025 |
208.950 |
209.200 |
- 3.425 |
 |
|
Dec
|
212.425 |
209.575 |
209.575 |
- 3.275 |
 |
|
Feb
|
212.675 |
209.900 |
209.900 |
- 3.000 |
 |
|
Apr
|
210.000 |
210.000 |
210.000 |
- 3.700 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
340.500 |
334.300 |
334.950 |
- 3.650 |
 |
|
Oct
|
332.375 |
323.925 |
324.200 |
- 5.275 |
 |
|
Nov
|
325.500 |
318.300 |
318.600 |
- 4.450 |
 |
|
Jan
|
316.875 |
309.575 |
309.775 |
- 4.350 |
 |
|
Mar
|
313.350 |
305.775 |
305.800 |
- 4.475 |
 |
|
Apr
|
313.675 |
306.125 |
306.125 |
- 4.450 |
 |
|
May
|
312.025 |
305.725 |
305.850 |
- 4.400 |
 |
|
Aug
|
313.350 |
306.850 |
306.850 |
- 3.550 |
 |
|
Sep
|
310.900 |
306.000 |
306.000 |
- 4.425 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.275 |
78.275 |
78.875 |
0.225 |
 |
|
Dec
|
70.150 |
69.200 |
69.600 |
-0.350 |
 |
|
Feb
|
71.775 |
70.850 |
71.100 |
-0.625 |
 |
|
Apr
|
77.575 |
76.600 |
76.700 |
-0.800 |
 |
|
May
|
82.400 |
81.600 |
81.625 |
-0.600 |
 |
|
Jun
|
91.300 |
90.375 |
90.450 |
-0.775 |
 |
|
Jul
|
93.100 |
92.325 |
92.400 |
-0.625 |
 |
|
Aug
|
92.650 |
92.150 |
92.225 |
-0.600 |
 |
|
Oct
|
78.075 |
77.400 |
78.075 |
-0.625 |
 |
|
Dec
|
71.475 |
70.300 |
71.475 |
|
 |
|
Feb
|
|
|
75.800 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'6 |
527'0 |
531'0 |
-3'6 |
 |
|
Mar
|
551'2 |
541'4 |
544'6 |
-4'2 |
 |
|
May
|
557'2 |
548'0 |
551'0 |
-4'4 |
 |
|
Jul
|
560'0 |
551'0 |
553'4 |
-4'4 |
 |
|
Sep
|
531'0 |
524'4 |
525'6 |
-4'6 |
 |
|
Dec
|
535'0 |
528'4 |
529'4 |
-4'6 |
 |
|
Mar
|
545'6 |
541'0 |
541'6 |
-4'0 |
 |
|
May
|
552'4 |
547'6 |
550'2 |
-3'6 |
 |
|
Jul
|
553'6 |
550'6 |
553'0 |
-3'4 |
 |
|
Sep
|
518'0 |
516'4 |
517'4 |
-1'6 |
 |
|
Dec
|
518'0 |
515'2 |
515'2 |
-1'2 |
 |
|
Jul
|
|
|
528'0 |
-1'0 |
 |
|
Dec
|
|
|
504'0 |
-1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1331'6 |
1312'0 |
1319'4 |
-0'6 |
 |
|
Jan
|
1348'2 |
1329'0 |
1336'2 |
-0'2 |
 |
|
Mar
|
1356'0 |
1337'2 |
1345'6 |
0'4 |
 |
|
May
|
1361'0 |
1343'4 |
1352'2 |
1'0 |
 |
|
Jul
|
1364'0 |
1346'6 |
1355'4 |
0'6 |
 |
|
Aug
|
1343'6 |
1327'2 |
1336'0 |
1'0 |
 |
|
Sep
|
1300'0 |
1285'4 |
1292'4 |
0'2 |
 |
|
Nov
|
1283'6 |
1268'6 |
1275'4 |
-0'4 |
 |
|
Jan
|
1292'4 |
1279'4 |
1286'4 |
-0'2 |
 |
|
Mar
|
1286'6 |
1276'4 |
1286'0 |
0'0 |
 |
|
May
|
1286'6 |
1279'0 |
1286'0 |
0'0 |
 |
|
Jul
|
1284'2 |
1283'6 |
1283'6 |
-0'2 |
 |
|
Aug
|
|
|
1274'6 |
-0'4 |
 |
|
Sep
|
|
|
1238'0 |
-0'4 |
 |
|
Nov
|
1232'0 |
1232'0 |
1232'0 |
-1'0 |
 |
|
Jul
|
|
|
1191'0 |
-1'0 |
 |
|
Nov
|
|
|
1200'0 |
-1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
735'4 |
716'4 |
725'6 |
-3'6 |
 |
|
Mar
|
751'4 |
732'6 |
742'2 |
-3'6 |
 |
|
May
|
758'2 |
740'2 |
749'2 |
-4'0 |
 |
|
Jul
|
755'6 |
738'6 |
747'0 |
-4'6 |
 |
|
Sep
|
760'4 |
743'2 |
750'4 |
-5'6 |
 |
|
Dec
|
769'4 |
752'4 |
758'6 |
-6'2 |
 |
|
Mar
|
773'2 |
758'0 |
764'4 |
-6'4 |
 |
|
May
|
761'0 |
759'4 |
761'0 |
-6'6 |
 |
|
Jul
|
740'0 |
733'6 |
740'0 |
-6'4 |
 |
|
Sep
|
|
|
745'4 |
-6'2 |
 |
|
Dec
|
753'0 |
753'0 |
753'0 |
-6'6 |
 |
|
Mar
|
|
|
770'0 |
-6'6 |
 |
|
May
|
|
|
752'0 |
-6'6 |
 |
|
Jul
|
|
|
744'0 |
-6'4 |
 |
|
 |
 |
 |
 |
|