 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24205 |
 |
- 126 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
 |
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
 |
|
Feb
|
226.600 |
223.850 |
226.275 |
2.300 |
 |
|
Apr
|
227.950 |
225.300 |
227.500 |
2.075 |
 |
|
Jun
|
222.150 |
219.775 |
221.600 |
2.100 |
 |
|
Aug
|
219.075 |
216.775 |
218.375 |
2.300 |
 |
|
Oct
|
217.600 |
215.775 |
217.475 |
2.675 |
 |
|
Dec
|
218.025 |
216.000 |
217.975 |
2.475 |
 |
|
Feb
|
217.500 |
215.725 |
217.325 |
2.625 |
 |
|
Apr
|
217.350 |
217.075 |
217.350 |
2.450 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
343.975 |
338.950 |
343.700 |
5.750 |
 |
|
Oct
|
338.200 |
333.400 |
337.900 |
5.350 |
 |
|
Nov
|
333.250 |
329.375 |
333.050 |
4.600 |
 |
|
Jan
|
325.100 |
321.900 |
324.625 |
3.650 |
 |
|
Mar
|
321.050 |
318.425 |
320.475 |
2.800 |
 |
|
Apr
|
320.825 |
318.750 |
320.025 |
2.725 |
 |
|
May
|
319.950 |
318.000 |
319.325 |
2.925 |
 |
|
Aug
|
320.475 |
318.150 |
320.400 |
3.350 |
 |
|
Sep
|
318.000 |
317.050 |
317.400 |
3.350 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.375 |
79.175 |
79.725 |
-1.925 |
 |
|
Dec
|
72.550 |
70.025 |
71.100 |
-1.450 |
 |
|
Feb
|
75.125 |
72.775 |
73.525 |
-1.600 |
 |
|
Apr
|
80.600 |
78.700 |
79.250 |
-1.575 |
 |
|
May
|
84.650 |
83.450 |
83.600 |
-1.525 |
 |
|
Jun
|
93.650 |
92.100 |
92.475 |
-1.375 |
 |
|
Jul
|
95.225 |
93.700 |
94.150 |
-1.300 |
 |
|
Aug
|
94.650 |
93.400 |
93.850 |
-1.250 |
 |
|
Oct
|
79.575 |
78.700 |
78.775 |
-1.325 |
 |
|
Dec
|
72.750 |
71.750 |
71.750 |
-1.225 |
 |
|
Feb
|
75.800 |
75.800 |
75.800 |
-0.975 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'4 |
509'4 |
510'0 |
1'6 |
 |
|
Dec
|
536'4 |
526'2 |
534'0 |
3'0 |
 |
|
Mar
|
551'4 |
541'2 |
548'4 |
2'4 |
 |
|
May
|
558'6 |
549'0 |
555'6 |
2'2 |
 |
|
Jul
|
562'2 |
552'4 |
558'6 |
2'2 |
 |
|
Sep
|
534'0 |
525'4 |
531'2 |
3'4 |
 |
|
Dec
|
536'4 |
529'2 |
534'4 |
3'2 |
 |
|
Mar
|
547'2 |
542'0 |
546'4 |
3'4 |
 |
|
May
|
553'4 |
549'0 |
552'6 |
3'2 |
 |
|
Jul
|
555'6 |
550'6 |
555'6 |
3'0 |
 |
|
Sep
|
519'4 |
515'4 |
519'0 |
2'2 |
 |
|
Dec
|
518'2 |
513'0 |
517'0 |
1'4 |
 |
|
Jul
|
|
|
528'0 |
1'2 |
 |
|
Dec
|
506'0 |
506'0 |
506'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
 |
|
Nov
|
1309'6 |
1292'0 |
1305'0 |
7'6 |
 |
|
Jan
|
1325'2 |
1307'2 |
1320'6 |
8'2 |
 |
|
Mar
|
1332'4 |
1314'6 |
1328'4 |
9'2 |
 |
|
May
|
1338'6 |
1321'4 |
1334'4 |
9'4 |
 |
|
Jul
|
1341'4 |
1324'2 |
1338'0 |
9'4 |
 |
|
Aug
|
1322'4 |
1307'4 |
1320'0 |
9'6 |
 |
|
Sep
|
1279'2 |
1267'4 |
1278'4 |
9'4 |
 |
|
Nov
|
1264'6 |
1252'2 |
1263'6 |
8'2 |
 |
|
Jan
|
1273'6 |
1264'0 |
1271'6 |
7'6 |
 |
|
Mar
|
1269'2 |
1260'0 |
1268'4 |
7'6 |
 |
|
May
|
1269'0 |
1268'4 |
1268'4 |
8'0 |
 |
|
Jul
|
1273'2 |
1273'2 |
1273'2 |
7'6 |
 |
|
Aug
|
|
|
1262'2 |
8'0 |
 |
|
Sep
|
|
|
1238'0 |
9'0 |
 |
|
Nov
|
1222'0 |
1221'2 |
1221'6 |
9'2 |
 |
|
Jul
|
|
|
1191'0 |
9'2 |
 |
|
Nov
|
1200'0 |
1200'0 |
1200'0 |
6'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
711'0 |
0'0 |
 |
|
Dec
|
734'0 |
710'0 |
722'0 |
-3'2 |
 |
|
Mar
|
750'4 |
726'6 |
739'4 |
-2'0 |
 |
|
May
|
758'4 |
736'0 |
748'0 |
-1'4 |
 |
|
Jul
|
755'4 |
734'6 |
745'2 |
-0'4 |
 |
|
Sep
|
756'6 |
738'0 |
748'4 |
1'0 |
 |
|
Dec
|
763'2 |
745'4 |
755'2 |
2'2 |
 |
|
Mar
|
761'4 |
750'4 |
759'4 |
3'0 |
 |
|
May
|
|
|
760'2 |
3'2 |
 |
|
Jul
|
732'6 |
723'0 |
732'6 |
4'0 |
 |
|
Sep
|
|
|
745'4 |
4'2 |
 |
|
Dec
|
748'6 |
748'6 |
748'6 |
3'6 |
 |
|
Mar
|
|
|
770'0 |
3'6 |
 |
|
May
|
|
|
752'0 |
3'6 |
 |
|
Jul
|
|
|
744'0 |
3'6 |
 |
|
 |
 |
 |
 |
|