Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21910 03/23/2026   11:10 AM CST 294
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
Oct 229.275 227.450 229.050 0.800
Dec 229.550 227.775 229.300 0.675
Feb 229.925 228.175 229.600 0.675
Apr 229.450 227.750 229.025 0.700
Jun 222.600 221.225 222.025 0.700
Aug 220.750 219.475 220.100 0.325
Oct 220.000 219.500 219.500 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.550 356.900 358.350 0.700
Apr 353.950 349.875 352.150 1.300
May 349.875 345.425 348.225 1.975
Aug 349.250 344.750 348.225 2.150
Sep 347.500 343.650 346.900 2.125
Oct 345.825 342.050 345.600 1.950
Nov 343.825 340.775 343.625 1.900
Jan 338.275 334.050 338.275 2.175
Mar 332.250 331.000 332.250 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075
Jun 105.850 104.325 104.375 - 0.075
Jul 107.875 106.450 106.525 - 0.175
Aug 107.400 106.000 106.075 - 0.225
Oct 91.175 90.150 90.250 -0.175
Dec 83.400 82.575 82.650 -0.150
Feb 86.025 85.300 85.375 -0.050
Apr 89.575 89.100 89.175 -0.100
May 92.750 0.050
Jun 99.750 99.525 99.525 - 0.225
Jul 100.000 100.000 100.000
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'6 460'2 0'6
Jul 474'0 470'2 471'2 0'6
Sep 476'0 472'0 473'0 0'4
Dec 489'2 485'4 486'6 0'2
Mar 499'0 496'0 496'6 0'2
May 504'2 502'0 504'2 1'6
Jul 507'0 504'2 506'0 1'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1157'4 1157'6 -5'6
Jul 1182'4 1173'4 1173'6 -5'2
Aug 1176'6 1168'4 1168'4 -4'4
Sep 1150'6 1143'0 1143'2 -3'6
Nov 1150'0 1143'0 1143'2 -3'2
Jan 1160'6 1154'2 1154'2 -3'2
Mar 1155'4 1151'0 1151'0 -2'0
May 1155'6 1154'4 1154'4 0'0
Jul 1159'6 1158'4 1158'6 -0'2
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1103'4 1104'0 2'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 588'0 588'6 1'0
Jul 607'6 600'2 600'2 0'2
Sep 621'4 614'0 614'0 0'2
Dec 639'2 631'6 631'6 0'2
Mar 652'6 645'0 645'0 -0'2
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN