Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
Jun 223.525 220.475 222.275 1.150
Aug 219.350 216.100 218.075 1.300
Oct 217.250 214.100 215.925 1.225
Dec 217.475 215.500 216.275 1.225
Feb 217.900 215.800 215.875 1.325
Apr 217.725 217.250 217.250 1.450
Jun 210.750 210.500 210.750 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.400 332.400 335.850 3.050
Jan 334.075 327.550 331.800 3.875
Mar 330.425 323.800 328.550 4.150
Apr 329.425 322.700 327.425 4.175
May 327.875 321.350 325.875 4.100
Aug 329.025 325.000 326.600 3.850
Sep 326.750 322.950 324.575 3.950
Oct 323.475 320.000 322.275 3.850
Nov 315.500 3.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.050 54.625 55.150 -0.875
Feb 61.550 59.500 60.900 0.475
Apr 67.650 65.275 66.750 0.350
May 74.000 72.275 73.025 -0.150
Jun 82.975 80.750 81.875 -0.125
Jul 85.825 83.800 84.875 -0.275
Aug 86.750 84.800 85.900 -0.225
Oct 75.750 73.800 75.150 -0.125
Dec 69.025 67.375 68.375 -0.150
Feb 72.025 -0.150
Apr 80.000 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 445'6 441'6 445'6 3'2
Mar 458'0 454'0 457'6 3'0
May 465'4 461'6 465'4 2'6
Jul 472'0 468'6 472'0 2'6
Sep 466'6 464'0 466'6 2'6
Dec 481'4 478'4 481'2 2'6
Mar 495'2 495'0 495'2 3'0
May 502'6 502'6 502'6 3'0
Jul 503'6 0'0
Sep 483'0 0'0
Dec 486'2 0'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'2 1222'4 1234'2 7'2
Jan 1225'2 1218'6 1224'0 5'0
Mar 1231'0 1225'0 1230'2 5'2
May 1238'2 1232'4 1237'6 5'2
Jul 1243'6 1237'4 1243'0 5'4
Aug 1226'2 1220'4 1225'4 5'4
Sep 1189'2 1184'2 1189'2 5'0
Nov 1181'2 1177'4 1181'0 5'0
Jan 1187'0 0'0
Mar 1187'4 1'2
May 1189'4 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1153'2 0'0
Jul 1183'0 0'0
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 588'6 582'0 588'4 4'2
Mar 604'0 597'0 603'4 4'2
May 609'4 603'2 609'4 4'4
Jul 615'0 609'0 615'0 4'2
Sep 626'2 620'4 626'2 4'2
Dec 639'6 637'6 639'6 0'6
Mar 652'4 652'4 652'4 -1'2
May 658'6 0'0
Jul 652'6 0'0
Sep 669'4 0'0
Dec 684'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN