 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23335 |
 |
43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
249.725 |
247.975 |
248.825 |
0.750 |
 |
|
Aug
|
241.400 |
238.925 |
240.400 |
1.550 |
 |
|
Oct
|
233.175 |
230.375 |
232.175 |
1.900 |
 |
|
Dec
|
232.525 |
229.525 |
231.550 |
2.000 |
 |
|
Feb
|
233.075 |
230.150 |
232.275 |
2.025 |
 |
|
Apr
|
232.750 |
229.850 |
232.050 |
2.000 |
 |
|
Jun
|
226.600 |
223.975 |
226.050 |
1.700 |
 |
|
Aug
|
223.375 |
221.375 |
223.250 |
2.050 |
 |
|
Oct
|
221.375 |
221.375 |
221.375 |
1.850 |
 |
|
Dec
|
221.300 |
221.300 |
221.300 |
1.725 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.750 |
347.450 |
351.175 |
3.125 |
 |
|
Sep
|
350.425 |
344.450 |
348.400 |
3.325 |
 |
|
Oct
|
346.950 |
341.075 |
345.100 |
3.275 |
 |
|
Nov
|
343.150 |
337.275 |
341.550 |
3.225 |
 |
|
Jan
|
337.125 |
331.500 |
335.575 |
3.250 |
 |
|
Mar
|
332.125 |
328.900 |
332.125 |
3.450 |
 |
|
Apr
|
330.525 |
327.250 |
330.525 |
3.625 |
 |
|
May
|
328.550 |
328.550 |
328.550 |
3.550 |
 |
|
Aug
|
|
|
328.550 |
3.550 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
96.375 |
94.875 |
95.050 |
-0.825 |
 |
|
Jul
|
100.875 |
99.325 |
99.725 |
0.350 |
 |
|
Aug
|
98.925 |
97.425 |
97.500 |
-0.750 |
 |
|
Oct
|
85.650 |
84.100 |
84.200 |
-1.100 |
 |
|
Dec
|
78.500 |
76.750 |
76.950 |
-1.125 |
 |
|
Feb
|
81.375 |
79.850 |
80.100 |
-1.025 |
 |
|
Apr
|
85.325 |
83.850 |
84.125 |
-0.875 |
 |
|
May
|
86.875 |
86.875 |
86.875 |
-1.025 |
 |
|
Jun
|
96.075 |
94.575 |
94.900 |
-0.925 |
 |
|
Jul
|
96.050 |
95.000 |
95.000 |
-1.050 |
 |
|
Aug
|
94.100 |
93.850 |
93.850 |
-0.925 |
 |
|
Oct
|
|
|
83.675 |
-0.925 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
445'6 |
440'6 |
441'2 |
-2'6 |
 |
|
Sep
|
454'2 |
449'2 |
450'0 |
-2'6 |
 |
|
Dec
|
473'6 |
468'4 |
469'4 |
-3'0 |
 |
|
Mar
|
488'2 |
483'4 |
484'0 |
-3'2 |
 |
|
May
|
495'6 |
491'4 |
492'2 |
-3'2 |
 |
|
Jul
|
500'2 |
495'6 |
496'4 |
-3'6 |
 |
|
Sep
|
486'6 |
483'2 |
483'2 |
-3'4 |
 |
|
Dec
|
492'0 |
489'0 |
489'4 |
-2'4 |
 |
|
Mar
|
500'0 |
500'0 |
500'0 |
-3'0 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
505'4 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
479'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1182'6 |
1175'4 |
1178'4 |
-2'2 |
 |
|
Aug
|
1187'2 |
1180'4 |
1183'0 |
-2'0 |
 |
|
Sep
|
1180'0 |
1174'0 |
1176'2 |
-2'2 |
 |
|
Nov
|
1190'4 |
1184'4 |
1186'6 |
-2'0 |
 |
|
Jan
|
1203'4 |
1198'6 |
1200'2 |
-2'2 |
 |
|
Mar
|
1205'0 |
1201'0 |
1203'0 |
-1'2 |
 |
|
May
|
1210'0 |
1205'0 |
1207'4 |
-0'6 |
 |
|
Jul
|
1214'2 |
1211'0 |
1213'2 |
-1'0 |
 |
|
Aug
|
|
|
1198'6 |
0'0 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1153'0 |
1151'4 |
1153'0 |
-1'4 |
 |
|
Jan
|
|
|
1168'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1167'0 |
0'0 |
 |
|
Sep
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
|
|
1137'6 |
0'0 |
 |
|
Jul
|
|
|
1156'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'2 |
602'4 |
605'0 |
-3'6 |
 |
|
Sep
|
622'0 |
615'0 |
617'4 |
-3'6 |
 |
|
Dec
|
642'0 |
633'4 |
636'6 |
-3'6 |
 |
|
Mar
|
657'4 |
650'0 |
653'2 |
-4'0 |
 |
|
May
|
667'0 |
659'6 |
663'0 |
-4'0 |
 |
|
Jul
|
672'4 |
667'0 |
669'6 |
-3'6 |
 |
|
Sep
|
680'0 |
677'0 |
678'2 |
-5'0 |
 |
|
Dec
|
694'2 |
691'0 |
692'6 |
-5'0 |
 |
|
Mar
|
|
|
727'6 |
0'0 |
 |
|
May
|
|
|
733'4 |
0'0 |
 |
|
Jul
|
|
|
683'0 |
0'0 |
 |
|
 |
 |
 |
 |
|