Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 05:59
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23816 09/24/2026   11:10 AM CST - 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175
Jun 220.425 218.175 219.250 - 0.050
Aug 217.125 214.825 215.875
Oct 215.675 213.825 214.700 0.175
Dec 215.800 214.275 214.850 0.050
Feb 215.750 215.000 215.750 0.150
Apr 215.150 215.000 215.150 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
Jan 324.000 320.100 321.000 - 1.025
Mar 319.750 315.650 317.100 - 0.675
Apr 319.300 315.625 316.825 - 0.650
May 317.825 314.775 315.525 - 0.775
Aug 319.325 316.225 316.800 - 1.200
Sep 314.000 - 0.600
Oct 313.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
Jul 92.025 91.250 91.500 -0.450
Aug 91.825 91.200 91.450 -0.300
Oct 77.250 76.800 76.800 -0.450
Dec 70.500 70.425 70.425 -0.025
Feb 75.800 -0.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 515'4 516'0 -11'4
Mar 540'4 529'4 529'6 -11'6
May 547'6 536'4 536'6 -11'4
Jul 551'0 540'0 540'2 -11'2
Sep 521'2 514'6 514'6 -8'0
Dec 526'0 519'2 519'2 -8'0
Mar 538'0 532'4 532'4 -7'0
May 541'4 539'4 539'4 -7'0
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'0 511'0 -5'0
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1300'4 1300'6 -16'6
Jan 1332'2 1315'0 1315'2 -16'6
Mar 1339'6 1323'0 1323'6 -16'0
May 1346'6 1330'2 1330'2 -16'4
Jul 1351'0 1335'2 1335'2 -16'0
Aug 1329'4 1318'2 1318'2 -15'0
Sep 1290'4 1280'4 1280'4 -12'4
Nov 1278'2 1265'2 1265'2 -13'6
Jan 1287'4 1277'0 1277'6 -10'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 686'4 688'6 -18'2
Mar 721'0 702'2 703'6 -17'6
May 727'0 710'0 711'0 -17'2
Jul 726'4 712'2 712'6 -16'2
Sep 732'2 719'0 719'2 -15'0
Dec 742'0 730'6 731'4 -12'6
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN