Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   11:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
Feb 227.575 226.275 226.550 0.500
Apr 226.950 225.775 226.150 0.500
Jun 218.950 218.100 218.250 0.200
Aug 214.100 213.450 213.475 - 0.175
Oct 212.275 211.900 212.175 - 0.125
Dec 209.925 - 0.125
Feb 210.575 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.725 346.150 347.600 1.550
Sep 345.350 342.100 343.275 1.325
Oct 337.025 333.625 334.950 1.325
Nov 330.425 327.300 328.600 1.475
Jan 322.975 319.725 321.425 1.475
Mar 318.625 315.875 317.825 1.250
Apr 317.000 315.975 316.675 0.875
May 316.400 314.700 315.175 0.900
Aug 314.000 314.000 314.000 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
Feb 79.200 77.325 78.600 0.725
Apr 83.625 81.975 83.150 0.550
May 87.025 85.825 86.450 0.400
Jun 95.300 93.925 95.000 0.275
Jul 95.875 94.600 95.650 0.250
Aug 94.700 93.750 94.600 0.225
Oct 79.000 79.000 79.000 0.500
Dec 72.525 72.525 72.525 1.675
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'4 435'2 439'2 -1'4
Dec 462'6 458'2 462'6 -1'2
Mar 478'4 474'2 478'2 -1'4
May 487'2 483'0 487'2 -1'4
Jul 492'0 488'0 492'0 -1'2
Sep 477'6 475'6 476'0 -3'4
Dec 484'4 482'4 484'2 -1'2
Mar 495'6 494'0 495'6 -1'2
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1168'4 -2'2
Nov 1187'2 1175'2 1185'4 -2'0
Jan 1201'0 1189'4 1199'2 -2'0
Mar 1204'0 1194'6 1204'0 -0'6
May 1209'4 1200'6 1209'4 -1'0
Jul 1213'4 1205'0 1213'2 -1'0
Aug 1197'2 1190'4 1197'2 -1'2
Sep 1161'0 1156'4 1161'0 -1'2
Nov 1154'0 1147'6 1154'0 -0'2
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 638'6 632'0 638'4 -0'6
Dec 657'0 650'0 656'4 -1'0
Mar 673'4 667'2 673'4 -0'6
May 681'4 675'2 681'4 -0'6
Jul 678'4 673'2 677'0 -2'2
Sep 684'4 681'0 683'4 -1'0
Dec 696'0 692'4 696'0 0'6
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN