Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24612 11/12/2026   7:04 AM CST - 36
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.875 - 0.100
Feb 224.750 221.975 222.850 0.150
Apr 227.750 225.000 225.650 0.025
Jun 223.525 220.475 221.900 0.850
Aug 219.350 216.100 217.750 1.100
Oct 217.250 214.100 215.800 1.200
Dec 217.475 215.500 216.050 1.150
Feb 217.900 215.800 215.875 0.725
Apr 217.725 217.250 217.250 1.950
Jun 210.750 210.500 210.750 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.400 332.400 335.200 2.575
Jan 334.075 327.550 331.100 3.300
Mar 330.425 323.800 327.425 3.300
Apr 329.425 322.700 326.325 3.250
May 327.875 321.350 325.000 3.475
Aug 329.025 325.000 325.675 2.925
Sep 326.750 322.950 325.000 4.325
Oct 323.475 320.000 322.275 4.225
Nov 315.500 315.500 315.500 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.050 54.625 55.100 -0.925
Feb 61.550 59.500 60.975 0.450
Apr 67.650 65.275 66.825 0.350
May 74.000 72.275 73.025 -0.050
Jun 82.975 80.750 81.725 -0.200
Jul 85.825 83.800 84.550 -0.350
Aug 86.750 84.800 85.450 -0.350
Oct 75.750 73.800 74.475 -0.400
Dec 69.025 67.375 68.650 0.125
Feb 72.025 72.025 72.025 0.350
Apr 80.000 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 442'6 443'4 -4'4
Mar 461'4 454'6 455'6 -4'4
May 469'4 462'6 463'4 -4'6
Jul 476'6 469'6 470'0 -5'6
Sep 472'0 464'6 465'0 -6'4
Dec 486'4 479'0 479'4 -6'4
Mar 499'6 492'6 493'0 -6'4
May 506'4 500'4 500'4 -6'4
Jul 510'6 503'6 503'6 -6'4
Sep 486'2 482'6 483'0 -4'4
Dec 490'0 486'4 486'4 -4'4
Jul 513'0 0'0
Dec 491'6 491'6 491'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1232'2 1224'0 1228'4 -0'4
Jan 1231'4 1218'2 1220'6 -10'0
Mar 1238'6 1225'0 1226'2 -11'6
May 1247'0 1233'0 1233'4 -13'2
Jul 1252'4 1238'0 1238'2 -13'6
Aug 1234'6 1220'4 1220'6 -13'6
Sep 1197'0 1184'2 1184'2 -13'0
Nov 1188'6 1175'6 1176'0 -12'2
Jan 1199'6 1187'6 1188'0 -11'2
Mar 1198'4 1186'2 1186'2 -12'2
May 1196'2 1196'2 1196'2 -5'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1157'0 1153'0 1153'2 -8'4
Jul 1183'0 0'0
Nov 1145'6 1145'6 1145'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 588'4 590'0 -9'4
Mar 617'2 603'2 604'4 -9'6
May 622'4 609'0 610'0 -10'4
Jul 627'2 613'6 615'0 -10'2
Sep 637'4 624'4 625'6 -10'6
Dec 653'6 640'6 642'2 -10'4
Mar 666'6 655'0 656'4 -10'6
May 664'0 664'0 664'0 -8'6
Jul 657'0 652'6 652'6 -11'0
Sep 669'4 0'0
Dec 684'2 684'2 684'2 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN