Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21713 11/26/2025   10:10 AM CST 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325
Dec 205.450 201.825 204.350 4.075
Feb 204.800 200.800 203.975 3.750
Apr 203.425 201.375 203.125 3.525
Jun 196.475 195.175 195.650 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
May 306.650 298.325 306.125 8.450
Aug 307.325 299.100 306.775 8.325
Sep 305.200 296.800 304.850 8.750
Oct 302.625 298.900 302.425 8.400
Nov 298.625 296.500 297.400 7.950
Jan 291.250 291.250 291.250 5.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
Apr 85.575 82.650 85.550 2.400
May 88.900 87.775 88.900 2.200
Jun 97.275 94.625 97.250 2.175
Jul 98.100 95.850 98.050 2.000
Aug 97.500 95.900 97.475 1.775
Oct 82.975 81.800 82.900 1.025
Dec 76.250 75.550 75.550 0.275
Feb 78.800 0.275
Apr 85.000 0.275
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 0'0
Mar 446'2 0'0
May 454'2 0'0
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 0'0
Mar 479'0 0'0
May 486'2 0'0
Jul 489'4 0'0
Sep 469'2 0'0
Dec 474'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1132'2 0'0
Mar 1141'4 0'0
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 0'0
Jan 1130'6 0'0
Mar 1127'6 0'0
May 1130'0 0'0
Jul 1131'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'0 0'0
Mar 541'0 0'0
May 549'2 0'0
Jul 557'6 0'0
Sep 570'4 0'0
Dec 586'4 0'0
Mar 599'0 0'0
May 598'4 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 615'2 0'0
Mar 627'0 0'0
May 630'2 0'0
Jul 617'4 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN