Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23524 02/26/2026   10:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
Jun 236.525 232.025 233.425 - 3.300
Aug 234.500 230.150 231.625 - 3.025
Oct 233.650 229.450 231.050 - 2.800
Dec 233.900 229.875 231.475 - 2.725
Feb 233.650 230.150 231.275 - 2.725
Apr 232.500 229.225 230.100 - 2.800
Jun 224.675 221.700 222.425 - 2.775
Aug 219.250 218.800 219.175 - 2.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.625 357.750 361.700 - 4.650
Apr 364.100 354.825 358.800 - 5.275
May 360.650 351.675 355.325 - 5.350
Aug 360.500 351.775 355.150 - 5.125
Sep 357.800 349.900 353.375 - 4.925
Oct 356.350 347.800 350.925 - 4.675
Nov 351.000 344.625 347.275 - 4.500
Jan 343.025 337.900 340.950 - 4.025
Mar 334.175 332.500 332.750 - 3.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.650 95.650 95.650 -0.475
May 101.000 100.250 100.350 - 0.350
Jun 110.650 109.725 109.875 - 0.250
Jul 112.475 111.800 112.025
Aug 111.225 110.775 110.925 0.100
Oct 93.000 92.700 92.875 0.125
Dec 83.625 83.300 83.525 0.150
Feb 85.775 85.450 85.700 0.175
Apr 88.900 88.675 88.900 0.225
May 91.900 0.025
Jun 99.125 99.025 99.025
Jul 99.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'6 428'0 433'6 2'6
May 445'6 440'2 443'6 1'4
Jul 453'4 448'4 451'2 1'0
Sep 454'6 450'2 452'4 0'4
Dec 469'0 465'0 467'0 0'0
Mar 480'4 477'0 479'0 0'2
May 486'6 483'6 485'2 0'2
Jul 490'2 487'2 488'0 -0'2
Sep 472'0 470'2 470'2 0'4
Dec 477'4 475'0 476'2 -0'4
Mar 488'0 485'6 486'6 0'0
May 492'4 492'4 492'4 0'0
Jul 494'2 492'6 492'6 -0'2
Sep 470'0 1'2
Dec 478'4 477'2 478'4 1'2
Jul 495'0 1'2
Dec 467'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1147'2 -0'4
May 1172'6 1145'6 1163'0 -1'4
Jul 1185'0 1159'0 1175'2 -1'2
Aug 1173'6 1151'0 1166'2 -0'6
Sep 1135'4 1117'4 1130'2 0'2
Nov 1132'4 1116'4 1127'6 -0'2
Jan 1142'4 1127'4 1138'2 -0'2
Mar 1141'2 1129'4 1137'2 -1'0
May 1143'6 1133'2 1139'2 -1'2
Jul 1149'2 1141'0 1144'6 -1'4
Aug 1128'0 -2'0
Sep 1103'6 -3'4
Nov 1104'0 1095'2 1098'6 -4'0
Jan 1113'6 -4'0
Mar 1108'0 1107'0 1107'0 -4'0
May 1114'4 -4'6
Jul 1115'0 -5'0
Aug 1114'2 -5'0
Sep 1092'4 -4'2
Nov 1095'0 -4'4
Jul 1109'0 -4'4
Nov 1092'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'0 562'2 571'0 6'0
May 575'6 567'6 574'0 4'6
Jul 583'2 575'6 582'2 4'2
Sep 594'6 587'2 593'4 4'0
Dec 611'6 604'6 610'4 4'2
Mar 625'6 619'6 625'2 4'4
May 632'6 628'6 632'6 4'2
Jul 629'2 623'0 627'4 3'4
Sep 631'4 631'4 631'4 2'6
Dec 647'0 640'0 641'0 1'4
Mar 648'0 648'0 648'0 1'4
May 647'4 0'2
Jul 619'0 0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN