Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23214 02/23/2026   10:10 AM CST - 238
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
Jun 238.250 234.150 235.450 - 2.075
Aug 235.900 231.925 233.375 - 1.625
Oct 234.675 230.825 232.325 - 1.300
Dec 234.800 231.250 232.675 - 1.200
Feb 234.675 231.225 232.450 - 1.250
Apr 233.500 230.200 231.400 - 1.350
Jun 225.500 222.775 223.450 - 1.225
Aug 222.350 221.700 221.700 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.350 361.725 364.500 - 3.725
Apr 366.650 358.675 361.425 - 3.700
May 363.150 355.375 358.100 - 3.025
Aug 363.125 355.375 357.650 - 3.075
Sep 361.050 353.525 355.500 - 2.975
Oct 358.400 351.050 352.800 - 2.800
Nov 354.725 348.100 350.250 - 2.675
Jan 342.500 341.700 341.975 - 3.000
Mar 336.875 336.875 336.875 - 3.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
Jul 110.975 109.825 110.400 0.500
Aug 109.825 108.875 109.375 0.500
Oct 91.950 91.050 91.675 0.575
Dec 82.800 82.125 82.775 0.725
Feb 85.100 84.425 85.050 0.600
Apr 88.050 87.800 88.050 0.525
May 91.900 91.900 91.900
Jun 98.500 97.975 98.500 0.500
Jul 99.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 426'6 428'2 0'6
May 441'0 439'4 440'0 -0'2
Jul 449'2 447'6 448'2 -0'4
Sep 450'4 449'0 449'4 -0'4
Dec 465'0 463'2 463'6 -0'6
Mar 476'6 475'0 475'2 -0'6
May 483'0 481'4 481'4 -0'6
Jul 485'6 484'6 485'2 -0'2
Sep 468'2 467'0 468'2 0'4
Dec 474'0 473'0 473'0 -0'2
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 470'0 0'0
Dec 478'2 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1136'6 1128'0 1130'0 -4'2
May 1152'4 1143'4 1145'2 -4'4
Jul 1166'2 1157'4 1159'2 -4'2
Aug 1156'4 1149'2 1150'6 -3'4
Sep 1121'4 1116'4 1118'2 -2'2
Nov 1119'0 1114'0 1115'4 -1'6
Jan 1129'0 1124'4 1126'0 -1'4
Mar 1128'6 1125'0 1126'6 -1'0
May 1132'2 1128'4 1130'4 -1'0
Jul 1137'2 1135'6 1136'6 -1'0
Aug 1128'0 1128'0 1128'0 -0'6
Sep 1103'6 0'0
Nov 1097'4 1094'4 1094'4 -2'2
Jan 1106'6 0'0
Mar 1100'0 0'0
May 1113'4 0'0
Jul 1115'0 0'0
Aug 1114'0 0'0
Sep 1094'6 0'0
Nov 1095'0 0'0
Jul 1111'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'6 566'2 570'2 0'6
May 577'6 571'4 575'2 1'4
Jul 585'4 579'4 583'4 1'2
Sep 596'2 591'0 594'6 1'0
Dec 613'0 608'0 611'2 0'4
Mar 626'6 622'6 625'4 0'2
May 633'2 629'6 629'6 -2'2
Jul 628'0 625'4 628'0 -0'2
Sep 631'4 0'0
Dec 639'0 639'0 639'0 -2'6
Mar 643'6 0'0
May 647'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN