 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23903 |
 |
234 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
227.750 |
225.500 |
226.325 |
- 0.200 |
 |
|
Oct
|
224.675 |
221.975 |
222.950 |
- 0.350 |
 |
|
Dec
|
224.375 |
221.800 |
222.775 |
- 0.225 |
 |
|
Feb
|
225.300 |
222.900 |
223.825 |
- 0.125 |
 |
|
Apr
|
226.550 |
224.100 |
225.050 |
0.025 |
 |
|
Jun
|
220.475 |
218.350 |
219.350 |
0.225 |
 |
|
Aug
|
217.600 |
215.650 |
216.950 |
0.475 |
 |
|
Oct
|
217.825 |
215.875 |
216.225 |
0.400 |
 |
|
Dec
|
215.475 |
215.275 |
215.475 |
3.075 |
 |
|
Feb
|
|
|
213.000 |
3.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.475 |
347.800 |
349.475 |
- 2.525 |
 |
|
Sep
|
348.050 |
343.200 |
345.000 |
- 1.250 |
 |
|
Oct
|
341.875 |
337.800 |
339.575 |
- 0.250 |
 |
|
Nov
|
337.000 |
333.225 |
335.175 |
0.575 |
 |
|
Jan
|
330.725 |
327.000 |
328.950 |
1.000 |
 |
|
Mar
|
327.200 |
323.500 |
325.575 |
1.425 |
 |
|
Apr
|
326.025 |
324.050 |
324.850 |
1.400 |
 |
|
May
|
324.250 |
323.475 |
323.975 |
1.800 |
 |
|
Aug
|
320.900 |
320.900 |
320.900 |
4.575 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
102.375 |
100.975 |
101.700 |
0.425 |
 |
|
Oct
|
88.875 |
87.500 |
88.375 |
0.650 |
 |
|
Dec
|
79.825 |
78.850 |
79.575 |
0.500 |
 |
|
Feb
|
82.850 |
82.075 |
82.750 |
0.500 |
 |
|
Apr
|
87.100 |
86.550 |
87.075 |
0.400 |
 |
|
May
|
90.350 |
89.975 |
90.350 |
0.400 |
 |
|
Jun
|
98.350 |
97.900 |
98.350 |
0.250 |
 |
|
Jul
|
98.750 |
98.400 |
98.700 |
0.175 |
 |
|
Aug
|
97.600 |
97.600 |
97.600 |
|
 |
|
Oct
|
82.500 |
82.475 |
82.500 |
1.075 |
 |
|
Dec
|
|
|
75.475 |
1.075 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
453'6 |
445'4 |
453'4 |
4'0 |
 |
|
Dec
|
476'4 |
469'0 |
476'0 |
3'0 |
 |
|
Mar
|
492'0 |
484'6 |
491'6 |
3'2 |
 |
|
May
|
500'6 |
493'6 |
500'2 |
3'0 |
 |
|
Jul
|
505'2 |
498'2 |
504'6 |
3'2 |
 |
|
Sep
|
490'4 |
484'6 |
490'4 |
3'2 |
 |
|
Dec
|
496'4 |
491'2 |
496'2 |
3'2 |
 |
|
Mar
|
507'0 |
502'4 |
507'0 |
3'4 |
 |
|
May
|
510'0 |
509'4 |
509'4 |
0'4 |
 |
|
Jul
|
513'2 |
511'0 |
513'2 |
1'2 |
 |
|
Sep
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
495'0 |
493'6 |
495'0 |
1'6 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
495'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1227'4 |
1211'2 |
1218'2 |
-7'6 |
 |
|
Sep
|
1217'4 |
1204'6 |
1211'0 |
-4'4 |
 |
|
Nov
|
1230'2 |
1217'2 |
1223'6 |
-2'4 |
 |
|
Jan
|
1243'6 |
1231'2 |
1237'6 |
-2'2 |
 |
|
Mar
|
1244'4 |
1233'2 |
1239'4 |
-0'4 |
 |
|
May
|
1247'6 |
1237'2 |
1243'6 |
0'2 |
 |
|
Jul
|
1251'6 |
1242'2 |
1248'4 |
1'0 |
 |
|
Aug
|
1234'0 |
1225'0 |
1230'0 |
-0'2 |
 |
|
Sep
|
1192'4 |
1191'0 |
1191'0 |
-1'4 |
 |
|
Nov
|
1185'6 |
1177'2 |
1183'6 |
0'2 |
 |
|
Jan
|
|
|
1193'0 |
0'0 |
 |
|
Mar
|
|
|
1192'6 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1191'4 |
0'0 |
 |
|
Sep
|
|
|
1170'2 |
0'0 |
 |
|
Nov
|
|
|
1170'0 |
0'0 |
 |
|
Jul
|
|
|
1185'6 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
678'6 |
665'2 |
677'0 |
3'0 |
 |
|
Dec
|
696'4 |
683'2 |
695'0 |
3'4 |
 |
|
Mar
|
711'4 |
699'2 |
710'6 |
4'0 |
 |
|
May
|
718'2 |
707'2 |
718'2 |
4'6 |
 |
|
Jul
|
717'2 |
706'4 |
717'0 |
5'6 |
 |
|
Sep
|
722'0 |
713'0 |
722'0 |
4'6 |
 |
|
Dec
|
734'2 |
724'4 |
734'2 |
6'2 |
 |
|
Mar
|
739'4 |
734'2 |
739'4 |
5'2 |
 |
|
May
|
738'6 |
738'6 |
738'6 |
6'6 |
 |
|
Jul
|
716'4 |
705'2 |
716'4 |
6'6 |
 |
|
Sep
|
|
|
718'0 |
0'0 |
 |
|
Dec
|
|
|
742'2 |
0'0 |
 |
|
Mar
|
|
|
739'6 |
0'0 |
 |
|
May
|
|
|
742'0 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|