Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22075 12/31/2025   5:31 AM CST - 73
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.525 231.300 232.300 1.125
Feb 231.900 230.200 231.450 0.975
Apr 232.325 230.700 231.975 1.000
Jun 227.025 225.625 226.725 0.925
Aug 223.900 222.000 223.675 1.000
Oct 222.975 221.750 222.600 0.875
Dec 223.050 221.250 222.900 1.150
Feb 222.500 221.200 222.475 1.275
Apr 221.800 220.425 221.675 1.250
Jun 215.000 213.550 214.975 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.950 349.225 350.400 0.850
Mar 346.300 343.975 345.700 1.125
Apr 345.175 343.275 344.725 1.300
May 342.875 340.875 342.175 0.950
Aug 342.725 339.925 341.900 0.925
Sep 340.575 338.825 340.500 1.575
Oct 338.275 336.775 338.275 1.825
Nov 335.000 333.675 335.000 2.175
Jan 323.300 2.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.975 85.225 85.800 0.350
Apr 90.525 89.975 90.375 0.200
May 94.550 94.175 94.375 0.325
Jun 103.175 102.750 103.125 0.150
Jul 104.125 103.800 104.000 0.075
Aug 103.175 102.850 103.000 0.050
Oct 86.775 86.500 86.750 0.125
Dec 77.875 77.625 77.875 0.150
Feb 80.425 80.300 80.400 0.150
Apr 83.175 0.125
May 86.800 0.125
Jun 94.625 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'2 0'6
May 450'4 447'0 449'2 0'6
Jul 456'2 453'0 455'6 1'2
Sep 449'6 447'4 449'2 0'2
Dec 461'6 459'4 461'0 0'0
Mar 474'4 473'0 474'0 0'0
May 481'2 479'6 481'2 0'4
Jul 484'6 483'2 484'4 0'2
Sep 466'6 465'0 466'6 1'0
Dec 470'2 468'6 470'0 0'2
Mar 483'0 0'0
May 486'6 0'0
Jul 489'2 0'0
Sep 468'2 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1036'6 1036'6 -9'4
Mar 1064'0 1052'4 1052'6 -9'4
May 1076'4 1065'6 1066'0 -8'4
Jul 1088'4 1078'2 1078'6 -7'2
Aug 1085'2 1076'2 1076'4 -6'4
Sep 1071'4 1063'4 1063'4 -6'0
Nov 1076'2 1067'0 1067'2 -7'0
Jan 1085'2 1078'0 1078'0 -6'2
Mar 1083'2 1078'0 1078'0 -6'6
May 1084'2 1084'0 1084'2 -4'4
Jul 1091'0 1089'0 1089'0 -4'6
Aug 1088'6 0'0
Sep 1067'0 0'0
Nov 1066'0 1064'0 1064'0 -3'0
Jan 1076'0 0'0
Mar 1074'0 0'0
May 1077'0 0'0
Jul 1086'0 0'0
Aug 1078'6 0'0
Sep 1058'6 0'0
Nov 1095'0 0'0
Jul 1079'0 0'0
Nov 1064'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 507'4 508'0 -2'6
May 523'2 519'0 519'4 -2'4
Jul 535'4 531'2 532'0 -2'0
Sep 549'6 545'6 546'2 -2'2
Dec 568'4 564'4 565'2 -2'2
Mar 582'0 580'6 580'6 -2'6
May 590'2 590'0 590'0 -2'2
Jul 592'4 591'0 592'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 632'4 0'0
May 635'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN