Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23324 05/29/2026   6:24 AM CST 22
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.850 - 0.900
Aug 241.925 238.600 239.875 - 1.125
Oct 233.350 229.650 230.925 - 1.650
Dec 232.450 228.825 230.150 - 1.900
Feb 233.200 229.550 230.900 - 1.850
Apr 232.875 229.400 230.675 - 1.800
Jun 226.325 223.525 224.825 - 1.775
Aug 223.250 221.300 221.800 - 1.625
Oct 223.100 223.000 223.000 - 0.525
Dec 221.000 221.000 221.000 - 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.700 346.500 349.500 - 3.525
Sep 351.875 343.550 346.400 - 3.850
Oct 348.500 340.500 343.300 - 3.700
Nov 345.000 337.000 339.525 - 4.025
Jan 338.325 330.975 333.950 - 3.350
Mar 331.500 327.000 329.700 - 3.650
Apr 329.975 325.525 327.725 - 3.575
May 326.825 326.825 326.825 - 3.100
Aug 329.925 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.725 95.850 96.075 -0.900
Jul 101.875 100.000 100.125 - 2.000
Aug 100.725 98.950 99.125 - 1.800
Oct 86.900 85.500 85.700 -1.475
Dec 79.575 78.250 78.450 -1.200
Feb 82.125 81.175 81.450 -1.025
Apr 85.600 85.025 85.325 -0.975
May 88.075 88.075 88.075 -1.000
Jun 96.850 95.800 96.000 -0.750
Jul 96.950 96.275 96.475 -0.375
Aug 95.000 95.000 95.000 -0.700
Oct 83.675 0.900
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 447'4 448'2 -7'4
Sep 467'2 456'6 457'4 -6'6
Dec 485'0 475'4 476'2 -6'0
Mar 499'2 490'2 491'0 -5'6
May 504'2 497'6 498'6 -5'4
Jul 510'2 501'6 502'2 -6'0
Sep 490'2 486'4 487'2 -3'4
Dec 497'0 491'2 491'6 -3'2
Mar 503'2 502'6 502'6 -2'4
May 508'0 0'0
Jul 507'6 507'6 507'6 -4'4
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1186'0 1186'6 -7'6
Aug 1202'0 1189'6 1190'2 -5'6
Sep 1191'2 1180'2 1180'4 -4'6
Nov 1199'0 1189'0 1189'4 -4'4
Jan 1211'6 1202'4 1203'0 -4'0
Mar 1211'4 1202'4 1202'6 -4'4
May 1214'2 1205'2 1205'6 -4'4
Jul 1219'2 1210'2 1210'2 -5'2
Aug 1198'2 0'0
Sep 1160'6 1160'6 1160'6 -2'6
Nov 1158'6 1152'0 1152'2 -3'4
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'6 0'0
Sep 1142'2 0'0
Nov 1137'6 1137'6 1137'6 0'4
Jul 1156'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 612'4 613'4 -10'4
Sep 641'0 625'4 626'2 -10'6
Dec 660'0 645'2 645'6 -10'4
Mar 675'4 662'2 662'6 -10'0
May 681'0 671'4 671'6 -10'2
Jul 689'0 675'4 676'4 -10'6
Sep 694'4 690'0 690'0 -6'0
Dec 706'6 698'6 698'6 -11'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 683'0 683'0 -14'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN