Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 24016 07/07/2026   11:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
Feb 235.850 233.900 234.900 - 0.300
Apr 236.400 234.450 235.650 - 0.225
Jun 230.000 228.250 229.325 - 0.150
Aug 226.775 225.300 226.150 0.025
Oct 225.475 224.475 225.275 - 0.100
Dec 225.450 225.450 225.450
Feb 225.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 362.525 359.050 360.850 0.150
Sep 359.375 355.775 357.725 - 0.475
Oct 356.275 352.400 354.050 - 1.025
Nov 353.100 349.100 350.525 - 1.450
Jan 346.550 342.900 344.125 - 1.600
Mar 342.900 339.200 340.550 - 1.800
Apr 339.700 337.950 339.150 - 2.150
May 337.050 335.825 337.050 - 2.850
Aug 338.975 334.325 335.725 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.600 93.000 93.600 0.100
Aug 98.400 96.325 96.925 -1.600
Oct 82.750 81.250 81.600 -0.925
Dec 74.450 73.375 73.450 -0.750
Feb 78.025 77.150 77.175 -0.550
Apr 82.850 82.075 82.150 -0.375
May 86.725 86.325 86.475 -0.275
Jun 95.125 94.325 94.500 -0.375
Jul 96.050 95.525 95.525 -0.350
Aug 94.700 - 0.350
Oct 81.000 -0.350
Dec 73.650 -0.350
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'2 440'2 440'2 -2'2
Sep 444'4 439'6 444'2 0'4
Dec 465'4 460'4 465'2 1'0
Mar 479'2 475'4 479'0 0'0
May 487'4 483'6 487'2 0'0
Jul 492'0 488'4 492'0 0'0
Sep 478'4 477'4 478'4 -1'2
Dec 486'0 483'4 486'0 0'0
Mar 496'2 495'6 496'2 -1'0
May 501'2 501'2 501'2 -2'2
Jul 508'2 0'0
Sep 480'4 0'0
Dec 488'6 488'6 488'6 0'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1200'6 1191'4 1200'6 7'0
Sep 1190'2 1183'6 1190'0 3'0
Nov 1201'0 1193'2 1200'6 3'0
Jan 1213'0 1206'4 1212'4 1'6
Mar 1215'0 1208'6 1214'6 1'6
May 1219'0 1212'6 1218'2 1'2
Jul 1223'4 1217'0 1223'4 2'0
Aug 1207'0 1202'4 1207'0 0'6
Sep 1170'4 1170'4 1170'4 -1'4
Nov 1165'6 1161'0 1165'6 1'2
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 1180'4 1180'4 -2'0
Aug 1173'2 0'0
Sep 1152'0 0'0
Nov 1146'0 0'0
Jul 1168'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'0 606'6 612'0 2'6
Sep 623'0 614'4 622'6 4'2
Dec 638'0 629'6 637'4 3'6
Mar 650'6 643'0 650'4 3'4
May 658'0 650'4 657'6 3'0
Jul 661'6 655'0 661'0 2'2
Sep 671'2 669'2 670'2 1'2
Dec 684'6 684'2 684'6 0'2
Mar 691'4 0'0
May 698'0 698'0 698'0 0'2
Jul 685'0 685'0 685'0 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN