Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23903 07/21/2026   7:40 AM CST 234
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.325 - 0.200
Oct 224.675 221.975 222.950 - 0.350
Dec 224.375 221.800 222.775 - 0.225
Feb 225.300 222.900 223.825 - 0.125
Apr 226.550 224.100 225.050 0.025
Jun 220.475 218.350 219.350 0.225
Aug 217.600 215.650 216.950 0.475
Oct 217.825 215.875 216.225 0.400
Dec 215.475 215.275 215.475 3.075
Feb 213.000 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.800 349.475 - 2.525
Sep 348.050 343.200 345.000 - 1.250
Oct 341.875 337.800 339.575 - 0.250
Nov 337.000 333.225 335.175 0.575
Jan 330.725 327.000 328.950 1.000
Mar 327.200 323.500 325.575 1.425
Apr 326.025 324.050 324.850 1.400
May 324.250 323.475 323.975 1.800
Aug 320.900 320.900 320.900 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.375 100.975 101.700 0.425
Oct 88.875 87.500 88.375 0.650
Dec 79.825 78.850 79.575 0.500
Feb 82.850 82.075 82.750 0.500
Apr 87.100 86.550 87.075 0.400
May 90.350 89.975 90.350 0.400
Jun 98.350 97.900 98.350 0.250
Jul 98.750 98.400 98.700 0.175
Aug 97.600 97.600 97.600
Oct 82.500 82.475 82.500 1.075
Dec 75.475 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Sep 453'6 445'4 453'4 4'0
Dec 476'4 469'0 476'0 3'0
Mar 492'0 484'6 491'6 3'2
May 500'6 493'6 500'2 3'0
Jul 505'2 498'2 504'6 3'2
Sep 490'4 484'6 490'4 3'2
Dec 496'4 491'2 496'2 3'2
Mar 507'0 502'4 507'0 3'4
May 510'0 509'4 509'4 0'4
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 495'0 493'6 495'0 1'6
Jul 504'4 0'0
Dec 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1211'2 1218'2 -7'6
Sep 1217'4 1204'6 1211'0 -4'4
Nov 1230'2 1217'2 1223'6 -2'4
Jan 1243'6 1231'2 1237'6 -2'2
Mar 1244'4 1233'2 1239'4 -0'4
May 1247'6 1237'2 1243'6 0'2
Jul 1251'6 1242'2 1248'4 1'0
Aug 1234'0 1225'0 1230'0 -0'2
Sep 1192'4 1191'0 1191'0 -1'4
Nov 1185'6 1177'2 1183'6 0'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 665'2 677'0 3'0
Dec 696'4 683'2 695'0 3'4
Mar 711'4 699'2 710'6 4'0
May 718'2 707'2 718'2 4'6
Jul 717'2 706'4 717'0 5'6
Sep 722'0 713'0 722'0 4'6
Dec 734'2 724'4 734'2 6'2
Mar 739'4 734'2 739'4 5'2
May 738'6 738'6 738'6 6'6
Jul 716'4 705'2 716'4 6'6
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN