Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24243 10/21/2026   10:38 AM CST 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
Apr 236.550 233.475 235.225 0.875
Jun 230.675 227.525 229.425 1.050
Aug 226.675 223.475 225.425 1.075
Oct 224.775 221.675 223.500 1.050
Dec 224.825 221.925 223.700 0.950
Feb 225.150 222.475 224.050 0.875
Apr 224.350 223.750 223.750 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.050 345.450 347.800 1.925
Nov 350.750 345.850 348.950 2.525
Jan 348.225 342.525 345.675 3.200
Mar 344.900 338.675 342.150 3.625
Apr 343.575 337.575 341.175 3.700
May 341.250 335.425 339.175 3.700
Aug 341.600 336.000 339.600 3.400
Sep 338.500 334.700 336.700 3.150
Oct 335.050 333.000 333.250 3.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.825 65.700 65.750 -1.425
Feb 69.000 67.875 67.950 -1.250
Apr 73.800 72.625 72.725 -1.150
May 79.700 78.575 78.900 -1.050
Jun 88.625 87.300 87.375 -1.250
Jul 91.150 89.875 90.025 -1.250
Aug 91.425 90.250 90.375 -1.200
Oct 78.700 77.825 77.925 -1.150
Dec 72.450 71.650 71.650 -1.100
Feb 75.700 75.700 75.700 -0.625
Apr 80.550 -0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 464'6 453'4 464'2 1'2
Mar 478'6 468'2 478'2 1'2
May 486'4 476'4 486'2 1'2
Jul 493'2 483'4 492'6 1'2
Sep 490'0 482'4 490'0 -0'2
Dec 503'4 496'6 502'4 -1'2
Mar 516'6 511'0 515'2 -1'4
May 523'4 518'2 522'4 -1'4
Jul 526'4 522'4 526'0 -1'4
Sep 501'2 -0'6
Dec 503'0 500'0 503'0 -1'0
Jul 529'0 -1'2
Dec 499'0 498'0 498'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1246'2 -3'0
Jan 1264'2 1250'0 1259'2 -5'2
Mar 1273'6 1259'2 1267'0 -7'0
May 1282'6 1268'2 1275'2 -7'6
Jul 1289'6 1275'0 1281'6 -8'6
Aug 1275'4 1262'0 1266'6 -9'4
Sep 1244'2 1235'0 1236'4 -10'0
Nov 1238'2 1227'6 1229'0 -9'4
Jan 1249'2 1240'4 1242'2 -9'2
Mar 1242'2 1238'6 1239'2 -8'6
May 1242'2 1241'2 1241'2 -8'6
Jul 1254'0 -8'4
Aug 1234'0 -8'4
Sep 1202'4 -8'4
Nov 1197'4 1197'0 1197'0 -8'2
Jul 1211'0 -8'4
Nov 1174'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 643'6 621'0 628'2 -15'0
Mar 659'0 636'2 643'0 -15'6
May 667'0 644'6 650'4 -16'4
Jul 671'0 650'6 655'4 -15'0
Sep 678'2 659'6 663'6 -13'2
Dec 688'2 674'0 677'4 -11'4
Mar 697'0 684'4 688'6 -10'2
May 691'4 688'0 688'0 -9'4
Jul 677'4 676'4 677'4 -8'0
Sep 694'2 -7'4
Dec 700'0 -9'2
Mar 770'0 -9'2
May 752'0 -9'2
Jul 744'0 -9'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN