Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21439 09/17/2025   11:10 AM CST 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
Feb 236.500 233.025 234.750 - 2.650
Apr 236.875 233.350 235.025 - 2.775
Jun 229.600 226.125 227.625 - 2.700
Aug 225.175 221.825 223.125 - 2.650
Oct 223.275 220.075 221.350 - 2.525
Dec 222.750 219.800 221.100 - 2.350
Feb 221.400 218.875 220.125 - 2.175
Apr 220.050 217.550 218.450 - 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
Nov 348.900 342.125 344.925 - 5.275
Jan 342.250 334.900 337.850 - 5.475
Mar 337.275 329.750 332.625 - 5.500
Apr 335.525 328.050 330.600 - 5.450
May 332.625 325.425 328.225 - 5.400
Aug 330.275 323.850 326.050 - 5.625
Sep 324.700 323.125 323.450 - 5.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
Feb 90.550 89.650 89.800 -0.500
Apr 93.125 92.175 92.425 -0.450
May 95.050 94.475 94.500 -0.550
Jun 102.575 101.700 101.950 - 0.500
Jul 102.550 101.750 101.950 - 0.475
Aug 100.925 100.350 100.400 - 0.475
Oct 83.700 83.200 83.200 -0.400
Dec 74.925 74.550 74.925 -0.200
Feb 77.800 -0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 425'4 426'6 0'0
Mar 445'4 443'2 444'4 0'0
May 455'2 453'4 454'2 0'0
Jul 461'0 459'2 460'2 0'2
Sep 457'2 455'2 456'2 0'0
Dec 466'4 464'4 465'4 0'0
Mar 479'2 477'6 478'2 0'0
May 486'6 0'0
Jul 489'0 0'2
Sep 471'0 0'0
Dec 471'0 471'0 471'0 0'4
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1038'0 1040'2 -3'4
Jan 1063'6 1057'6 1059'6 -3'2
Mar 1078'6 1073'0 1075'0 -3'0
May 1092'0 1086'0 1088'0 -3'2
Jul 1102'0 1096'6 1098'0 -3'4
Aug 1098'0 1093'0 1094'0 -3'4
Sep 1080'4 1079'0 1080'4 -2'6
Nov 1084'4 1080'0 1081'0 -3'4
Jan 1095'0 1090'6 1090'6 -4'6
Mar 1095'2 1095'0 1095'0 -2'6
May 1101'6 0'0
Jul 1108'4 0'0
Aug 1102'0 0'0
Sep 1084'4 0'0
Nov 1085'0 1085'0 1085'0 0'6
Jul 1103'4 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'0 531'4 3'2
Mar 550'2 545'2 549'6 3'4
May 561'4 557'0 561'0 3'2
Jul 571'0 566'4 570'6 3'4
Sep 583'4 580'0 583'4 3'2
Dec 601'0 598'2 601'0 3'0
Mar 613'2 613'0 613'0 1'4
May 607'2 0'0
Jul 598'6 0'0
Sep 621'2 0'0
Dec 634'0 0'0
Mar 645'6 0'0
May 649'0 0'0
Jul 636'2 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN