Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23912 09/25/2026   11:10 AM CST 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
Apr 226.625 223.450 225.800 1.300
Jun 221.275 218.475 220.675 1.350
Aug 217.825 215.000 217.350 1.325
Oct 216.250 213.750 215.700 1.125
Dec 216.600 214.300 216.225 1.325
Feb 216.350 214.725 216.075 1.325
Apr 215.150 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 335.950 331.225 335.000 3.175
Nov 333.125 327.525 332.000 3.900
Jan 325.425 320.275 324.475 3.700
Mar 320.925 316.225 320.300 3.575
Apr 320.000 315.950 319.625 3.175
May 318.325 314.725 318.100 2.975
Aug 319.250 315.950 318.750 2.525
Sep 316.975 314.750 316.700 2.875
Oct 316.975 316.975 316.975 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
Apr 77.300 75.700 75.900 -0.375
May 81.575 80.550 80.550 -0.200
Jun 90.425 89.075 89.275 -0.350
Jul 92.025 91.125 91.225 -0.300
Aug 91.900 91.075 91.150 -0.325
Oct 77.075 76.650 76.650 -0.175
Dec 70.425 69.900 69.900 -0.525
Feb 75.800 -0.525
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 522'0 523'4 -4'6
Mar 542'4 535'2 536'6 -5'2
May 549'0 542'0 543'2 -5'4
Jul 552'0 544'6 546'0 -5'4
Sep 523'6 517'6 518'4 -5'2
Dec 529'2 522'0 523'2 -4'6
Mar 539'0 535'4 535'4 -4'6
May 545'4 542'2 542'2 -4'6
Jul 547'0 547'0 547'0 -3'0
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 512'2 512'2 -4'2
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1296'2 1299'2 -19'6
Jan 1335'4 1309'4 1312'4 -20'0
Mar 1342'2 1317'2 1320'2 -19'2
May 1349'2 1325'2 1328'0 -18'2
Jul 1353'6 1330'2 1334'0 -16'6
Aug 1335'4 1313'6 1316'4 -16'4
Sep 1293'0 1274'0 1274'2 -17'4
Nov 1278'6 1260'4 1263'0 -13'6
Jan 1279'2 1271'6 1273'0 -13'6
Mar 1282'0 1267'2 1267'2 -15'4
May 1282'4 -1'6
Jul 1289'0 0'0
Aug 1274'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 695'4 698'4 -4'6
Mar 718'2 710'4 713'4 -4'6
May 725'0 717'6 721'0 -4'0
Jul 725'4 718'2 720'6 -4'6
Sep 730'6 723'6 725'6 -5'0
Dec 743'4 734'0 737'2 -3'6
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
Sep 745'4 0'0
Dec 745'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN