Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23950 11/06/2026   10:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 214.175 - 0.350
Feb 217.900 214.000 217.425 - 0.425
Apr 220.650 216.550 220.075 - 0.575
Jun 215.850 212.050 215.550 - 0.425
Aug 211.825 208.250 211.400 - 0.800
Oct 209.350 206.125 209.175 - 0.925
Dec 209.275 206.225 209.100 - 0.975
Feb 209.300 206.400 209.300 - 0.850
Apr 207.500 207.500 207.500 - 0.900
Jun 201.500 201.500 201.500 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 324.025 316.375 322.425 - 2.725
Jan 320.350 312.050 318.700 - 1.950
Mar 315.525 307.575 314.350 - 2.075
Apr 314.225 306.500 313.250 - 2.150
May 312.075 305.100 312.075 - 1.925
Aug 313.425 306.725 313.375 - 1.775
Sep 308.900 305.225 308.900 - 1.550
Oct 303.500 302.275 303.500 - 2.150
Nov 307.250 - 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.125 53.175 53.375 -1.575
Feb 60.125 58.550 58.625 -1.475
Apr 67.450 66.225 66.400 -0.625
May 74.375 73.175 73.975 -0.050
Jun 83.750 82.075 82.775 -0.200
Jul 86.850 85.350 85.875 -0.325
Aug 87.750 86.350 86.775 -0.425
Oct 77.175 75.975 76.250 -0.250
Dec 70.625 69.225 69.675 0.100
Feb 73.100 0.100
Apr 80.000 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 440'4 442'6 1'2
Mar 457'0 454'0 456'2 1'0
May 465'2 462'6 464'4 1'0
Jul 472'4 470'2 471'6 0'4
Sep 470'6 468'6 469'2 -0'4
Dec 486'0 483'6 484'4 -0'6
Mar 499'6 497'6 498'0 -1'2
May 505'6 505'6 505'6 -0'6
Jul 510'2 509'6 510'0 0'0
Sep 488'2 487'2 487'2 -0'4
Dec 491'4 490'2 490'4 -0'6
Jul 513'0 0'0
Dec 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1192'0 1192'0 3'0
Jan 1202'4 1192'4 1193'2 -0'4
Mar 1207'2 1197'4 1198'4 -0'6
May 1215'6 1206'2 1207'0 -1'2
Jul 1222'6 1213'4 1214'6 -0'6
Aug 1210'4 1201'6 1202'2 -2'4
Sep 1184'6 1176'6 1178'2 -1'4
Nov 1182'4 1175'0 1175'4 -2'0
Jan 1193'2 1187'4 1187'4 -2'0
Mar 1192'4 1188'0 1188'0 -2'0
May 1197'0 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1156'6 0'0
Jul 1186'0 0'0
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'0 586'4 588'6 -2'4
Mar 606'4 599'0 601'4 -1'2
May 612'4 604'6 606'6 -1'6
Jul 618'6 612'0 613'4 -1'6
Sep 630'0 623'6 625'2 -1'6
Dec 645'2 641'0 642'4 -1'4
Mar 659'4 655'4 657'0 -1'6
May 664'4 0'0
Jul 657'4 657'4 657'4 1'4
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN