Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23834 07/02/2026   10:27 AM CST 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
Jun 231.725 229.075 229.300 - 2.175
Aug 228.500 225.950 226.050 - 2.250
Oct 227.300 225.150 225.775 - 2.125
Dec 228.575 - 2.125
Feb 225.000 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
Nov 357.050 352.100 352.750 - 3.800
Jan 350.700 345.800 346.525 - 3.625
Mar 346.000 342.000 342.850 - 3.550
Apr 344.825 341.000 341.725 - 3.500
May 342.200 341.950 341.950 - 2.725
Aug 340.750 - 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
Dec 73.800 72.750 73.300 -0.075
Feb 77.425 76.600 76.900 -0.300
Apr 82.300 81.600 81.850 -0.300
May 86.000 85.600 86.000 -0.075
Jun 94.600 94.000 94.225 -0.175
Jul 95.450 95.000 95.225 -0.200
Aug 94.700 94.700 94.700
Oct 81.000
Dec 73.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'4 4'0
Sep 427'0 421'4 422'2 0'2
Dec 446'0 440'4 440'6 -0'6
Mar 461'0 455'2 455'2 -1'4
May 470'0 464'0 464'4 -2'0
Jul 476'0 470'2 470'2 -2'0
Sep 468'2 463'0 463'0 -2'6
Dec 476'2 471'0 471'0 -2'0
Mar 486'4 484'0 486'2 -2'0
May 492'2 492'2 492'2 -1'6
Jul 497'0 496'6 496'6 -1'6
Sep 471'6 -1'6
Dec 480'4 478'0 478'0 -1'6
Jul 502'0 -1'4
Dec 478'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'0 3'0
Sep 1145'0 1134'0 1134'4 0'4
Nov 1158'0 1146'2 1146'6 -1'4
Jan 1171'6 1161'2 1161'2 -1'4
Mar 1177'6 1167'2 1167'2 -2'6
May 1184'4 1174'2 1174'4 -3'4
Jul 1191'2 1181'2 1181'2 -3'6
Aug 1178'4 1171'2 1171'2 -3'6
Sep 1138'4 -4'2
Nov 1145'2 1135'6 1135'6 -3'6
Jan 1150'0 1150'0 1150'0 -3'6
Mar 1150'4 1150'2 1150'4 -3'4
May 1153'0 1153'0 1153'0 -3'2
Jul 1149'4 -3'2
Aug 1147'0 -3'2
Sep 1126'2 -3'2
Nov 1132'2 -3'4
Jul 1142'6 -3'4
Nov 1103'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 600'2 -0'2
Dec 621'2 611'4 614'2 -0'4
Mar 633'0 623'2 626'4 -0'4
May 639'6 630'6 634'2 -0'4
Jul 643'6 635'0 638'4 -0'2
Sep 653'4 646'6 649'2 -0'6
Dec 670'0 663'4 665'4 -0'6
Mar 681'2 -0'4
May 671'0 -0'2
Jul 670'0 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN