Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23004 05/13/2026   10:39 AM CST - 11
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
Dec 238.425 232.375 237.400 4.325
Feb 238.050 232.425 237.125 3.950
Apr 237.275 231.950 236.350 3.650
Jun 230.700 225.825 230.175 3.400
Aug 227.375 223.450 226.925 2.850
Oct 224.200 222.450 224.200 2.600
Dec 223.150 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
Oct 356.000 346.700 354.200 3.850
Nov 352.350 343.275 350.725 3.825
Jan 345.700 336.550 344.150 3.950
Mar 340.075 331.900 339.475 3.925
Apr 337.700 332.000 337.700 3.875
May 332.000 332.000 332.000 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
Jul 106.300 102.775 105.950 2.925
Aug 106.975 103.675 106.675 2.550
Oct 92.500 90.025 92.450 1.875
Dec 84.700 82.750 84.575 1.375
Feb 87.175 85.650 87.050 1.025
Apr 90.925 89.700 90.800 0.825
May 93.600 93.600 93.600 0.900
Jun 101.000 100.200 100.925 0.725
Jul 101.025 100.775 101.000 0.550
Aug 99.725 99.400 99.675 0.575
 
@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 469'4 -0'6
Jul 484'4 477'4 480'4 0'6
Sep 491'2 484'0 487'0 1'0
Dec 506'4 500'0 502'4 1'0
Mar 519'4 513'2 515'4 0'6
May 526'2 520'2 522'4 0'4
Jul 529'6 524'2 526'0 0'2
Sep 509'2 505'6 507'6 -1'0
Dec 513'6 510'0 511'0 -0'6
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 -0'6
Jul 528'4 527'2 528'4 -1'0
Sep 486'4 -0'2
Dec 494'4 492'0 494'4 -0'2
Jul 501'2 -0'2
Dec 483'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1222'0 1209'4 1221'0 1'6
Jul 1235'0 1222'0 1227'2 2'2
Aug 1229'4 1217'6 1221'6 1'6
Sep 1209'4 1199'0 1201'6 1'6
Nov 1214'0 1202'0 1205'6 2'6
Jan 1225'2 1213'6 1217'4 3'0
Mar 1221'0 1209'6 1213'4 2'4
May 1222'2 1212'4 1214'2 1'6
Jul 1226'2 1217'2 1218'6 1'4
Aug 1207'6 1201'2 1201'2 0'6
Sep 1168'4 1164'0 1164'0 1'2
Nov 1159'2 1152'4 1154'6 1'6
Jan 1143'4 2'0
Mar 1164'0 1'4
May 1169'4 1169'4 1169'4 0'6
Jul 1171'2 0'6
Aug 1168'0 0'6
Sep 1142'4 0'6
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'6 659'0 668'6 0'0
Jul 683'2 667'0 674'6 -3'4
Sep 695'2 679'0 687'6 -3'2
Dec 714'0 697'6 706'6 -2'6
Mar 727'2 712'6 722'0 -2'0
May 731'6 717'6 727'2 -1'4
Jul 724'0 712'0 722'2 -0'6
Sep 726'0 716'0 725'2 -2'0
Dec 736'2 729'2 735'6 -3'4
Mar 738'0 734'2 738'0 -3'2
May 732'6 732'6 732'6 0'0
Jul 705'0 701'2 705'0 0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN