Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23365 02/27/2026   4:30 AM CST - 159
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.100 243.500 243.500 - 2.500
Apr 237.050 233.250 233.500 - 3.400
Jun 233.625 230.000 230.200 - 3.200
Aug 231.850 228.350 228.600 - 2.975
Oct 231.075 227.725 228.125 - 2.850
Dec 231.425 228.275 228.725 - 2.625
Feb 231.275 228.425 228.800 - 2.375
Apr 230.250 227.525 228.000 - 1.900
Jun 222.100 219.950 220.325 - 1.975
Aug 219.250 218.800 219.175 - 2.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.275 356.450 357.225 - 4.425
Apr 358.825 352.150 352.875 - 5.875
May 355.075 347.975 348.750 - 6.550
Aug 355.150 348.375 349.000 - 6.300
Sep 353.325 346.575 347.250 - 6.075
Oct 350.800 344.750 344.950 - 5.925
Nov 347.500 341.300 341.600 - 6.025
Jan 340.150 335.000 335.000 - 5.950
Mar 333.975 332.650 332.650 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.375 95.325 95.525 -0.200
May 101.000 99.900 100.000 - 0.350
Jun 110.550 109.200 109.425 - 0.500
Jul 112.550 111.375 111.625 - 0.425
Aug 111.375 110.425 110.625 - 0.350
Oct 93.150 92.700 92.850 -0.075
Dec 83.675 83.475 83.625 0.025
Feb 85.800 85.650 85.800 0.050
Apr 89.000 88.900 88.950 0.050
May 92.000 92.000 92.000
Jun 99.250 99.250 99.250 0.225
Jul 99.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 439'4 432'0 437'4 4'2
May 448'4 442'0 446'6 3'2
Jul 455'6 450'0 455'0 3'6
Sep 456'0 451'6 455'0 2'2
Dec 469'6 466'0 468'6 1'6
Mar 481'2 478'0 480'0 1'0
May 489'0 484'2 486'4 1'0
Jul 490'6 488'2 489'4 0'6
Sep 472'4 471'2 471'4 0'2
Dec 477'6 475'4 477'2 1'0
Mar 488'2 487'4 488'2 1'0
May 492'4 0'0
Jul 492'6 0'0
Sep 475'0 475'0 475'0 0'4
Dec 479'2 479'2 479'2 0'6
Jul 495'0 0'0
Dec 467'0 467'0 467'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'2 1146'2 1146'6 -1'0
May 1170'2 1160'6 1161'4 -2'0
Jul 1182'2 1173'4 1174'6 -1'4
Aug 1171'6 1163'4 1164'0 -2'6
Sep 1134'4 1127'0 1128'0 -2'4
Nov 1131'0 1123'6 1124'0 -3'4
Jan 1141'2 1134'6 1134'6 -3'4
Mar 1140'0 1134'2 1134'2 -2'6
May 1142'0 1138'0 1138'0 -1'6
Jul 1146'6 1143'2 1143'2 -2'0
Aug 1133'6 1133'6 1133'6 -1'0
Sep 1103'6 0'0
Nov 1099'0 1094'4 1095'4 -3'2
Jan 1105'0 1104'0 1104'0 -4'6
Mar 1107'0 0'0
May 1114'4 0'0
Jul 1115'0 0'0
Aug 1114'2 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 591'6 570'6 586'2 14'4
May 592'2 573'2 587'6 13'2
Jul 599'0 580'6 594'6 12'6
Sep 609'6 592'2 605'2 12'0
Dec 626'6 609'2 622'0 11'2
Mar 640'2 627'2 636'2 10'6
May 645'6 632'0 642'6 10'2
Jul 640'4 633'0 638'0 9'4
Sep 642'0 635'6 642'0 8'2
Dec 653'2 650'0 653'2 10'2
Mar 658'0 655'0 655'0 5'6
May 647'4 0'0
Jul 640'0 640'0 640'0 4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN