Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23998 09/18/2026   11:10 AM CST - 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
Apr 219.475 217.050 218.050 - 0.425
Jun 214.000 211.650 212.700 - 0.525
Aug 210.800 208.575 209.700 - 0.450
Oct 209.425 207.650 208.375 - 0.425
Dec 210.000 208.500 209.250 - 0.150
Feb 210.050 208.675 208.675 - 0.475
Apr 210.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 335.500 332.825 333.550 - 1.250
Oct 325.925 321.950 323.800 - 0.875
Nov 320.475 316.175 318.275 - 0.650
Jan 312.000 307.300 309.125 - 0.825
Mar 308.200 303.625 305.000 - 1.175
Apr 308.550 304.025 304.600 - 1.575
May 306.475 303.500 304.100 - 2.000
Aug 308.275 304.925 305.000 - 1.675
Sep 303.000 303.000 303.000 - 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
Feb 71.450 69.750 70.075 -0.975
Apr 76.950 75.375 75.650 -0.975
May 81.425 80.600 80.775 -0.925
Jun 90.675 88.950 89.300 -1.050
Jul 92.600 90.875 91.200 -1.175
Aug 92.325 90.750 91.025 -1.250
Oct 77.450 76.650 76.650 -1.050
Dec 70.825 70.300 70.300 -1.100
Feb 75.800 -1.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 534'6 526'2 532'4 5'0
Mar 548'2 540'0 546'2 4'6
May 554'6 546'6 552'6 4'4
Jul 557'0 549'0 555'0 4'0
Sep 526'4 520'0 524'4 2'0
Dec 529'4 523'4 527'6 1'6
Mar 536'6 536'6 536'6 -1'4
May 548'0 546'2 546'2 1'2
Jul 546'0 546'0 546'0 -1'6
Sep 514'0 0'0
Dec 513'0 511'4 512'0 -1'4
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1316'0 1303'4 1308'4 5'0
Jan 1332'4 1320'2 1325'0 5'0
Mar 1341'2 1329'0 1333'6 4'2
May 1347'2 1336'6 1340'6 4'2
Jul 1350'2 1340'2 1344'4 4'0
Aug 1330'6 1323'6 1325'0 3'0
Sep 1287'2 1280'4 1280'4 0'0
Nov 1273'2 1265'0 1267'0 1'2
Jan 1276'2 1275'0 1276'2 1'0
Mar 1277'0 1275'6 1275'6 3'6
May 1276'4 1276'4 1276'4 3'4
Jul 1283'6 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1226'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'4 715'2 722'0 7'6
Mar 743'6 731'4 737'6 7'6
May 751'2 740'2 745'2 7'2
Jul 750'2 738'2 743'6 5'6
Sep 753'6 742'4 747'4 4'6
Dec 759'4 754'0 756'0 3'6
Mar 766'4 766'4 766'4 8'4
May 755'0 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 747'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN