Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23285 06/10/2026   7:40 AM CST - 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.200 248.550 250.200 2.175
Aug 242.300 239.375 242.150 2.450
Oct 234.650 231.700 234.525 2.400
Dec 233.600 231.050 233.425 1.775
Feb 233.650 231.700 233.475 1.250
Apr 233.175 231.375 232.900 0.925
Jun 226.750 225.100 226.375 0.700
Aug 223.500 222.025 222.850 0.425
Oct 221.775 221.675 221.725 - 0.025
Dec 222.000 221.800 221.800 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.400 352.150 355.825 1.675
Sep 353.250 349.075 352.800 2.100
Oct 349.500 345.575 349.075 2.175
Nov 345.700 341.900 345.475 2.325
Jan 339.250 336.225 339.200 1.925
Mar 336.025 333.150 335.825 1.650
Apr 334.675 333.325 334.675 0.975
May 329.400 2.125
Aug 331.550 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.475 93.050 93.225 -0.350
Jul 97.650 95.500 97.250 1.100
Aug 96.000 93.975 95.750 1.050
Oct 81.750 80.275 81.425 0.425
Dec 75.125 73.900 74.775 0.150
Feb 78.650 77.625 78.400 0.025
Apr 82.925 81.975 82.775 0.025
May 85.975 85.975 85.975 -0.025
Jun 94.325 93.525 94.225 0.100
Jul 94.800 94.775 94.800 0.025
Aug 94.125 93.575 93.575 -0.550
Oct 83.675 -0.550
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'4 0'0
Sep 433'4 426'2 427'6 0'2
Dec 451'4 444'2 447'4 2'2
Mar 465'4 458'6 462'0 2'2
May 474'2 467'6 471'2 2'4
Jul 480'2 473'6 477'0 2'0
Sep 472'6 468'2 470'2 1'4
Dec 479'4 475'2 477'6 1'2
Mar 490'6 488'6 489'2 1'6
May 492'2 0'0
Jul 498'4 497'4 498'0 3'0
Sep 469'4 0'0
Dec 474'4 472'6 474'4 2'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1125'0 11'2
Aug 1133'2 1118'0 1130'0 11'2
Sep 1131'0 1117'2 1127'6 9'4
Nov 1143'4 1130'6 1140'4 8'4
Jan 1157'4 1145'2 1154'2 8'0
Mar 1162'6 1151'0 1159'6 7'4
May 1169'4 1158'0 1165'6 6'0
Jul 1176'4 1166'2 1172'6 5'6
Aug 1159'2 1157'4 1157'4 3'0
Sep 1126'0 0'0
Nov 1126'6 1118'0 1122'4 4'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1108'6 1108'4 1108'6 4'6
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 589'4 4'2
Sep 611'2 595'0 601'4 4'6
Dec 628'6 612'2 618'6 4'4
Mar 643'6 627'6 634'0 4'4
May 651'6 641'0 644'2 5'0
Jul 658'0 647'2 650'2 4'4
Sep 663'4 659'0 662'6 6'2
Dec 678'0 672'4 678'0 7'2
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN