Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23688 06/29/2026   6:32 AM CST - 1
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.350 255.600 256.725 - 0.725
Aug 245.600 242.600 242.750 - 3.075
Oct 238.975 236.000 236.175 - 3.025
Dec 238.500 235.675 235.800 - 2.700
Feb 239.000 236.300 236.400 - 2.675
Apr 239.400 236.775 236.900 - 2.675
Jun 233.475 230.850 230.900 - 2.625
Aug 230.625 228.075 228.150 - 2.475
Oct 229.000 229.000 229.000 - 0.800
Dec 229.175 228.325 228.325 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 370.450 365.575 366.050 - 3.800
Sep 367.600 363.500 364.150 - 3.525
Oct 364.600 360.550 361.300 - 3.300
Nov 361.300 357.425 358.125 - 3.250
Jan 354.650 351.025 351.500 - 3.350
Mar 349.075 346.975 347.050 - 3.800
Apr 345.400 345.400 345.400 - 3.875
May 353.000 - 3.900
Aug 351.100 - 3.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.150 92.450 93.000 0.075
Aug 96.650 95.425 96.350 -0.225
Oct 82.050 80.175 80.850 -1.100
Dec 74.925 72.850 73.450 -1.500
Feb 78.750 76.850 77.350 -1.500
Apr 83.775 81.700 82.175 -1.625
May 87.250 86.000 86.000 -1.600
Jun 96.050 94.050 94.475 -1.475
Jul 96.800 95.350 95.350 -1.500
Aug 96.200 96.000 96.125 1.375
Oct 81.000 81.000 81.000 0.250
Dec 74.225 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 400'0 400'2 -12'4
Sep 421'2 409'0 409'2 -12'4
Dec 441'0 429'0 429'4 -12'0
Mar 455'6 444'4 444'6 -11'6
May 464'6 454'0 454'0 -11'4
Jul 471'0 460'2 460'2 -11'4
Sep 463'0 456'2 456'2 -9'2
Dec 473'6 465'2 465'4 -8'2
Mar 484'0 478'4 479'0 -6'6
May 492'4 0'2
Jul 496'6 0'6
Sep 471'6 0'0
Dec 469'6 469'2 469'2 -7'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1108'4 1108'6 -17'4
Aug 1135'0 1119'0 1119'4 -17'0
Sep 1140'4 1123'6 1124'0 -17'4
Nov 1155'2 1138'2 1138'6 -17'4
Jan 1168'6 1152'6 1153'0 -17'4
Mar 1172'4 1159'0 1159'2 -16'2
May 1178'4 1165'0 1165'4 -15'4
Jul 1183'6 1171'0 1171'2 -15'2
Aug 1158'6 1158'6 1158'6 -14'2
Sep 1122'2 0'0
Nov 1133'0 1121'6 1122'0 -13'0
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1146'4 0'0
Sep 1125'0 0'0
Nov 1123'0 0'0
Jul 1140'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 570'0 571'0 -7'2
Sep 593'4 581'0 582'2 -7'4
Dec 610'0 598'2 599'2 -8'0
Mar 624'2 613'2 614'0 -8'0
May 632'6 622'6 623'4 -8'0
Jul 641'0 629'2 630'0 -8'0
Sep 650'4 641'0 641'0 -8'2
Dec 666'0 661'0 661'6 -4'2
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN