 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22127 |
 |
156 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
235.975 |
233.300 |
234.375 |
- 0.950 |
 |
|
Jun
|
235.875 |
232.375 |
233.775 |
- 0.750 |
 |
|
Aug
|
233.400 |
230.125 |
231.600 |
- 0.500 |
 |
|
Oct
|
230.750 |
228.150 |
229.425 |
- 0.350 |
 |
|
Dec
|
230.725 |
228.275 |
229.400 |
- 0.400 |
 |
|
Feb
|
230.900 |
228.575 |
229.625 |
- 0.350 |
 |
|
Apr
|
230.350 |
228.125 |
229.075 |
- 0.275 |
 |
|
Jun
|
223.500 |
221.525 |
222.325 |
- 0.200 |
 |
|
Aug
|
221.700 |
220.000 |
220.725 |
0.050 |
 |
|
Oct
|
220.975 |
219.375 |
219.375 |
- 0.325 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362.075 |
360.250 |
361.850 |
1.575 |
 |
|
Apr
|
356.600 |
351.700 |
353.725 |
- 1.100 |
 |
|
May
|
353.275 |
348.425 |
350.225 |
- 0.650 |
 |
|
Aug
|
352.525 |
347.675 |
349.375 |
- 1.000 |
 |
|
Sep
|
350.800 |
346.150 |
347.800 |
- 1.225 |
 |
|
Oct
|
349.175 |
344.450 |
346.125 |
- 1.400 |
 |
|
Nov
|
347.050 |
342.625 |
343.800 |
- 1.600 |
 |
|
Jan
|
341.250 |
336.675 |
338.225 |
- 1.775 |
 |
|
Mar
|
334.625 |
332.950 |
332.950 |
- 1.600 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
91.500 |
90.525 |
90.850 |
-0.150 |
 |
|
May
|
96.200 |
94.650 |
95.550 |
0.075 |
 |
|
Jun
|
105.000 |
102.950 |
104.150 |
0.075 |
 |
|
Jul
|
107.025 |
105.000 |
106.225 |
0.175 |
 |
|
Aug
|
106.650 |
104.825 |
105.875 |
0.150 |
 |
|
Oct
|
91.050 |
89.650 |
90.300 |
-0.025 |
 |
|
Dec
|
83.300 |
82.125 |
82.600 |
-0.100 |
 |
|
Feb
|
85.850 |
84.950 |
85.200 |
-0.275 |
 |
|
Apr
|
89.300 |
88.700 |
88.875 |
-0.400 |
 |
|
May
|
|
|
92.750 |
-0.400 |
 |
|
Jun
|
99.575 |
99.475 |
99.575 |
|
 |
|
Jul
|
99.975 |
99.775 |
99.975 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
468'4 |
458'0 |
467'4 |
4'6 |
 |
|
Jul
|
478'4 |
468'2 |
478'2 |
5'2 |
 |
|
Sep
|
480'4 |
471'0 |
480'0 |
4'6 |
 |
|
Dec
|
494'0 |
484'6 |
494'0 |
4'2 |
 |
|
Mar
|
503'4 |
495'0 |
503'2 |
4'0 |
 |
|
May
|
509'0 |
501'2 |
509'0 |
4'0 |
 |
|
Jul
|
511'6 |
503'6 |
511'6 |
3'4 |
 |
|
Sep
|
488'0 |
484'6 |
487'6 |
3'2 |
 |
|
Dec
|
492'2 |
486'2 |
492'2 |
3'6 |
 |
|
Mar
|
499'0 |
495'6 |
499'0 |
3'6 |
 |
|
May
|
|
|
499'0 |
3'2 |
 |
|
Jul
|
505'0 |
505'0 |
505'0 |
3'0 |
 |
|
Sep
|
|
|
475'0 |
3'2 |
 |
|
Dec
|
481'0 |
481'0 |
481'0 |
3'2 |
 |
|
Jul
|
|
|
497'0 |
3'2 |
 |
|
Dec
|
|
|
467'0 |
3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1176'6 |
1151'4 |
1173'4 |
16'6 |
 |
|
Jul
|
1192'6 |
1168'0 |
1189'6 |
16'2 |
 |
|
Aug
|
1185'2 |
1163'6 |
1181'6 |
13'4 |
 |
|
Sep
|
1156'2 |
1140'2 |
1154'0 |
8'6 |
 |
|
Nov
|
1154'0 |
1140'6 |
1151'4 |
6'2 |
 |
|
Jan
|
1164'6 |
1152'0 |
1162'2 |
6'4 |
 |
|
Mar
|
1159'4 |
1147'2 |
1157'4 |
7'0 |
 |
|
May
|
1160'2 |
1148'2 |
1158'2 |
7'0 |
 |
|
Jul
|
1164'0 |
1152'6 |
1162'0 |
7'0 |
 |
|
Aug
|
1146'4 |
1146'4 |
1146'4 |
7'6 |
 |
|
Sep
|
|
|
1106'2 |
8'0 |
 |
|
Nov
|
1106'4 |
1095'0 |
1105'4 |
8'2 |
 |
|
Jan
|
|
|
1106'0 |
8'2 |
 |
|
Mar
|
|
|
1107'6 |
8'0 |
 |
|
May
|
|
|
1120'2 |
7'6 |
 |
|
Jul
|
|
|
1131'2 |
7'6 |
 |
|
Aug
|
|
|
1117'4 |
7'6 |
 |
|
Sep
|
|
|
1097'6 |
7'6 |
 |
|
Nov
|
|
|
1100'0 |
7'6 |
 |
|
Jul
|
|
|
1113'6 |
7'6 |
 |
|
Nov
|
|
|
1100'0 |
7'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
599'4 |
579'2 |
599'4 |
7'6 |
 |
|
Jul
|
610'4 |
590'4 |
610'2 |
6'6 |
 |
|
Sep
|
623'6 |
604'2 |
623'4 |
6'2 |
 |
|
Dec
|
641'2 |
622'2 |
640'6 |
6'2 |
 |
|
Mar
|
654'6 |
636'2 |
654'2 |
6'2 |
 |
|
May
|
659'6 |
644'0 |
659'6 |
6'2 |
 |
|
Jul
|
650'0 |
639'2 |
650'0 |
6'4 |
 |
|
Sep
|
640'4 |
640'4 |
640'4 |
6'4 |
 |
|
Dec
|
650'0 |
650'0 |
650'0 |
6'6 |
 |
|
Mar
|
|
|
663'4 |
6'4 |
 |
|
May
|
|
|
660'0 |
6'4 |
 |
|
Jul
|
654'6 |
654'6 |
654'6 |
6'4 |
 |
|
 |
 |
 |
 |
|