Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23494 02/27/2026   10:10 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.100 241.025 244.000 - 2.000
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
Oct 231.075 226.900 227.125 - 3.750
Dec 231.425 227.500 227.800 - 3.475
Feb 231.275 227.550 227.800 - 3.350
Apr 230.250 226.600 226.775 - 3.200
Jun 222.100 219.075 219.125 - 3.225
Aug 219.175 - 3.200
Oct 215.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.275 354.700 355.225 - 6.225
Apr 358.825 350.350 350.975 - 7.550
May 355.075 346.150 346.950 - 8.100
Aug 355.150 346.375 347.000 - 7.975
Sep 353.325 344.725 345.350 - 7.850
Oct 350.800 342.350 342.900 - 7.675
Nov 347.500 339.675 340.050 - 7.475
Jan 340.150 333.150 333.400 - 7.550
Mar 333.975 328.225 329.000 - 7.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
Jul 112.550 111.375 111.650 - 0.375
Aug 111.375 110.425 110.550 - 0.400
Oct 93.150 92.700 92.800 -0.025
Dec 84.000 83.475 83.900 0.400
Feb 86.175 85.650 86.075 0.400
Apr 89.300 88.900 89.250 0.450
May 92.250 92.000 92.250 0.250
Jun 99.500 99.250 99.500 0.525
Jul 99.900 99.900 99.900 0.325
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 432'0 438'2 5'4
May 450'0 442'0 448'2 5'0
Jul 457'0 450'0 455'6 4'6
Sep 456'4 451'6 455'2 3'0
Dec 470'0 466'0 468'6 2'4
Mar 481'2 478'0 480'4 1'6
May 489'0 484'2 486'6 1'4
Jul 490'6 488'2 489'6 1'2
Sep 472'4 471'2 471'4 1'0
Dec 478'0 475'4 477'0 1'4
Mar 488'4 487'4 488'2 1'2
May 492'4 1'2
Jul 495'0 494'0 495'0 1'2
Sep 475'0 475'0 475'0 2'2
Dec 479'2 479'2 479'2 1'2
Jul 496'2 1'2
Dec 467'0 467'0 467'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1146'0 1156'6 9'4
May 1175'0 1160'4 1170'0 7'2
Jul 1186'4 1173'0 1182'0 6'4
Aug 1174'6 1163'0 1170'4 4'2
Sep 1135'6 1126'2 1132'0 1'6
Nov 1131'4 1123'2 1128'2 0'6
Jan 1141'6 1134'2 1138'6 0'4
Mar 1140'6 1133'6 1137'2 0'4
May 1143'4 1138'0 1140'2 0'6
Jul 1148'2 1143'0 1145'4 0'4
Aug 1133'6 1133'6 1133'6 -0'2
Sep 1103'6 -0'6
Nov 1099'0 1094'0 1094'0 -2'0
Jan 1105'0 1104'0 1104'0 -2'0
Mar 1107'0 -3'0
May 1113'0 -1'4
Jul 1115'0 -1'6
Aug 1112'4 -1'6
Sep 1092'6 0'2
Nov 1095'0 0'4
Jul 1109'4 0'4
Nov 1092'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 595'6 570'6 590'0 19'4
May 597'0 573'2 591'4 17'0
Jul 603'2 580'6 599'2 16'6
Sep 613'6 592'2 610'0 16'4
Dec 630'4 609'2 627'2 16'0
Mar 644'4 627'2 641'6 15'2
May 650'0 632'0 647'2 14'2
Jul 643'4 633'0 641'0 12'6
Sep 646'4 635'6 646'4 11'4
Dec 655'2 650'0 655'2 10'6
Mar 658'0 655'0 655'0 9'4
May 656'4 9'0
Jul 640'0 640'0 640'0 9'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN