Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23383 02/24/2026   10:10 AM CST 169
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
Aug 233.875 232.000 233.575 0.175
Oct 233.025 231.025 232.700 0.350
Dec 233.375 231.350 232.975 0.450
Feb 233.250 231.250 232.975 0.500
Apr 232.000 230.650 231.750 0.600
Jun 224.300 223.400 223.900 0.625
Aug 221.050 220.425 221.000 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.200 362.550 365.125 0.800
Apr 363.425 359.400 362.175 0.850
May 359.975 355.750 358.525 0.500
Aug 359.700 355.600 358.325 0.500
Sep 357.450 353.700 356.075 0.425
Oct 355.000 351.525 353.625 0.300
Nov 351.600 348.800 350.050 0.275
Jan 344.650 342.000 342.425 0.375
Mar 339.000 336.600 336.600 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.875 94.075 95.800 2.100
May 100.575 99.425 100.400 1.850
Jun 110.150 108.625 110.100 1.700
Jul 111.925 110.600 111.850 1.425
Aug 110.725 109.550 110.650 1.300
Oct 92.650 91.825 92.500 0.950
Dec 83.325 82.825 83.200 0.575
Feb 85.450 85.150 85.375 0.400
Apr 88.375 88.375 88.375 0.400
May 91.900 0.075
Jun 99.000 98.625 99.000 0.500
Jul 99.500 98.250 99.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'0 429'6 2'0
May 440'6 438'4 440'4 2'0
Jul 449'0 447'4 449'0 1'4
Sep 450'2 449'0 450'2 1'2
Dec 465'4 463'6 465'0 1'2
Mar 477'4 476'0 477'4 1'2
May 484'2 483'0 484'2 1'2
Jul 488'0 486'2 488'0 1'2
Sep 468'0 0'0
Dec 475'0 473'6 475'0 1'0
Mar 484'4 484'4 484'4 -0'2
May 487'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1149'0 1137'4 1148'2 8'6
May 1165'2 1153'4 1164'4 9'2
Jul 1178'0 1166'6 1177'2 9'0
Aug 1167'2 1158'0 1167'2 9'0
Sep 1129'6 1124'0 1129'6 6'6
Nov 1127'0 1119'4 1127'0 5'6
Jan 1137'4 1130'0 1137'2 5'4
Mar 1137'2 1131'0 1137'0 5'0
May 1139'4 1137'0 1139'4 4'0
Jul 1146'6 1143'4 1146'2 4'4
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1103'0 1101'0 1103'0 2'0
Jan 1111'4 0'0
Mar 1100'0 0'0
May 1117'4 0'0
Jul 1115'0 0'0
Aug 1117'6 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 566'2 569'0 1'4
May 575'2 572'0 575'0 1'6
Jul 583'6 580'2 583'6 1'4
Sep 595'4 592'2 595'4 1'4
Dec 612'6 609'4 612'6 1'2
Mar 627'2 626'4 627'2 1'0
May 633'4 0'0
Jul 630'0 628'0 630'0 0'0
Sep 633'2 0'0
Dec 639'0 0'0
Mar 650'0 0'0
May 649'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN