Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.300 221.700 224.600 3.100
Dec 227.550 223.300 227.100 3.500
Feb 229.725 225.575 229.425 3.625
Apr 230.675 227.100 230.475 3.300
Jun 225.325 222.125 225.125 3.050
Aug 221.700 218.800 221.550 2.675
Oct 219.725 217.125 219.625 2.150
Dec 219.850 217.400 219.775 1.925
Feb 219.850 217.400 219.850 1.850
Apr 219.000 218.350 219.000 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.300 337.550 343.900 5.825
Nov 342.400 334.600 341.875 7.075
Jan 336.725 328.050 336.450 7.925
Mar 332.525 323.975 332.250 7.950
Apr 331.725 323.850 331.525 7.675
May 330.000 322.475 329.650 7.300
Aug 331.225 324.475 331.000 6.950
Sep 328.225 322.075 327.500 6.625
Oct 325.075 318.775 324.750 6.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.350 74.975 75.150 -0.775
Dec 68.675 67.325 67.750 -0.775
Feb 69.900 68.800 69.150 -0.625
Apr 74.925 73.725 74.025 -0.500
May 80.100 79.400 79.500 -0.575
Jun 89.150 87.825 88.175 -0.625
Jul 91.400 90.150 90.425 -0.600
Aug 91.600 90.450 90.550 -0.600
Oct 78.950 77.975 78.425 -0.250
Dec 72.575 71.950 72.325 -0.250
Feb 75.800 -0.125
 
@C - CORN - CBOT
  High Low Last Chg
Dec 504'6 470'2 480'4 -20'4
Mar 519'2 485'2 494'6 -21'0
May 526'0 493'0 502'6 -20'2
Jul 530'0 499'4 507'6 -19'0
Sep 512'2 494'4 500'6 -8'0
Dec 521'0 506'2 511'6 -6'0
Mar 534'0 520'2 526'2 -5'0
May 540'2 528'0 533'0 -4'6
Jul 542'6 531'2 534'6 -4'4
Sep 510'0 510'0 510'0 -3'0
Dec 512'4 505'4 510'2 -2'0
Jul 529'0 -1'4
Dec 500'6 499'2 499'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1269'6 1292'2 4'4
Jan 1315'2 1286'4 1309'2 4'4
Mar 1324'2 1296'0 1319'0 4'6
May 1333'0 1305'0 1327'6 4'0
Jul 1338'2 1311'4 1333'2 3'6
Aug 1320'0 1294'0 1315'2 4'0
Sep 1279'6 1255'2 1275'0 5'0
Nov 1267'6 1242'4 1263'6 5'2
Jan 1277'4 1253'6 1273'6 5'4
Mar 1271'6 1252'0 1271'4 5'0
May 1271'6 1270'4 1271'2 5'0
Jul 1276'0 1273'4 1276'0 5'2
Aug 1263'2 5'2
Sep 1238'0 5'4
Nov 1224'4 5'4
Jul 1191'0 5'4
Nov 1194'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 661'4 670'6 -12'2
Mar 701'6 675'6 684'6 -12'4
May 707'6 683'0 692'0 -12'0
Jul 708'0 686'2 695'2 -10'0
Sep 713'2 692'6 702'2 -8'4
Dec 722'4 704'0 713'4 -7'2
Mar 728'2 712'0 719'4 -5'6
May 714'6 711'0 714'6 -4'0
Jul 700'0 696'0 700'0 -2'4
Sep 718'2 -2'2
Dec 729'6 -2'0
Mar 770'0 -2'0
May 752'0 -2'0
Jul 744'0 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN