Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23596 06/12/2026   7:41 AM CST 184
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 250.200 - 1.275
Aug 243.125 238.550 240.975 - 1.700
Oct 235.550 231.500 233.950 - 1.450
Dec 234.875 231.225 233.300 - 1.400
Feb 235.150 231.850 233.800 - 1.125
Apr 234.700 231.800 233.525 - 0.925
Jun 228.250 225.925 227.250 - 0.675
Aug 225.075 223.275 223.925 - 0.900
Oct 224.000 222.275 222.275 - 1.800
Dec 222.450 222.450 222.450 - 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.300 355.200 358.100 - 1.550
Sep 356.875 352.100 355.175 - 1.350
Oct 353.250 348.450 351.575 - 1.225
Nov 350.000 344.525 348.100 - 0.850
Jan 343.425 338.275 341.100 - 1.400
Mar 337.875 334.500 336.575 - 2.150
Apr 334.850 333.700 334.225 - 3.425
May 329.400 3.850
Aug 335.000 335.000 335.000 3.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.375 0.750
Aug 97.075 94.825 96.275 0.375
Oct 82.150 80.125 81.375 0.300
Dec 75.200 73.300 74.600 0.300
Feb 78.725 76.950 78.100 0.175
Apr 83.150 81.475 82.675 0.275
May 86.675 86.050 86.050 0.175
Jun 94.825 93.200 94.425 0.375
Jul 95.250 94.000 95.000 0.100
Aug 93.800 93.250 93.800
Oct 83.675 0.675
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 412'6 1'0
Sep 425'0 416'0 421'2 1'2
Dec 444'0 435'4 440'2 0'6
Mar 458'2 450'2 455'0 1'0
May 467'0 459'6 464'0 0'4
Jul 473'2 466'2 470'2 0'0
Sep 463'6 457'2 460'6 0'6
Dec 470'4 463'6 467'2 1'2
Mar 481'4 476'0 478'4 1'4
May 482'0 482'0 482'0 -0'2
Jul 485'2 484'6 484'6 0'0
Sep 469'4 0'0
Dec 466'4 462'0 466'4 3'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1113'4 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1117'4 -2'4
Nov 1137'2 1127'6 1131'4 -2'4
Jan 1151'4 1141'6 1146'4 -1'4
Mar 1158'6 1149'2 1153'6 -1'6
May 1166'2 1157'2 1161'2 -2'0
Jul 1173'0 1166'6 1169'4 -1'0
Aug 1153'6 0'0
Sep 1128'0 1128'0 1128'0 2'0
Nov 1123'4 1115'6 1120'4 0'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1133'0 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 586'4 -0'2
Sep 604'6 591'2 597'4 -0'6
Dec 621'0 607'6 614'0 -0'6
Mar 635'0 622'4 628'2 -1'0
May 643'2 632'2 638'2 -0'2
Jul 649'0 638'0 643'4 -1'4
Sep 660'0 650'0 657'0 0'6
Dec 676'2 666'4 673'0 -0'2
Mar 685'2 685'2 685'2 0'2
May 684'0 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN