Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21748 03/30/2026   7:13 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.675 1.175
Jun 241.625 238.725 240.125 1.350
Aug 238.425 236.050 237.350 1.300
Oct 234.950 232.950 234.125 1.200
Dec 234.375 232.550 233.725 1.200
Feb 234.425 232.675 233.800 1.175
Apr 233.925 232.175 233.375 1.200
Jun 227.025 225.775 226.825 1.275
Aug 225.000 224.500 225.000 1.275
Oct 221.200 221.000 221.200 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 366.575 362.000 364.000 2.550
May 364.525 359.750 362.000 2.175
Aug 362.600 357.800 360.550 2.750
Sep 360.000 355.500 358.175 2.650
Oct 357.075 353.150 355.725 2.575
Nov 354.000 350.425 352.925 2.475
Jan 347.175 344.275 346.600 2.250
Mar 342.000 340.000 341.125 2.000
Apr 337.125 4.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.950 90.500 90.600 -0.175
May 98.375 96.550 97.600 0.625
Jun 107.350 105.650 106.350 0.225
Jul 110.000 108.425 109.100 0.275
Aug 109.650 108.275 108.875 0.350
Oct 92.950 92.175 92.450 0.175
Dec 84.425 84.000 84.300 0.200
Feb 86.675 86.300 86.600 0.200
Apr 90.050 89.775 90.000 0.150
May 93.000 93.000 93.000 0.100
Jun 100.250 100.075 100.175 - 0.025
Jul 100.500 100.450 100.450 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 457'0 458'2 -3'6
Jul 477'4 468'6 470'2 -3'2
Sep 480'0 471'6 472'4 -4'0
Dec 494'0 485'2 486'0 -4'2
Mar 504'2 495'6 496'6 -4'0
May 510'0 502'4 503'2 -4'0
Jul 513'2 505'6 506'6 -3'4
Sep 489'2 485'0 485'4 -2'6
Dec 494'4 489'0 489'6 -2'6
Mar 502'2 499'0 499'2 -2'6
May 506'6 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 499'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1164'4 5'2
Jul 1185'4 1174'2 1179'6 4'4
Aug 1181'0 1169'0 1176'0 5'4
Sep 1155'2 1144'6 1149'4 5'0
Nov 1154'4 1143'4 1148'2 4'2
Jan 1165'0 1155'4 1159'2 4'2
Mar 1161'2 1152'0 1154'6 2'4
May 1162'6 1154'0 1156'4 1'6
Jul 1168'0 1160'0 1161'6 1'4
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1116'6 1109'0 1111'2 2'2
Jan 1122'0 1122'0 1122'0 2'4
Mar 1107'6 0'0
May 1123'4 0'0
Jul 1131'2 0'0
Aug 1121'2 0'0
Sep 1101'4 0'0
Nov 1100'0 0'0
Jul 1115'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 597'6 609'0 4'0
Jul 622'6 609'2 620'2 4'2
Sep 635'4 622'0 632'4 3'4
Dec 652'0 639'0 648'6 2'6
Mar 665'0 652'4 661'4 2'2
May 670'4 661'2 664'4 -0'4
Jul 659'6 651'0 657'0 1'4
Sep 660'6 649'0 659'2 -0'2
Dec 673'6 659'6 673'6 4'2
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN