Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21769 12/17/2025   9:44 AM CST - 73
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150
Jun 224.125 222.525 222.825 - 0.950
Aug 220.150 218.775 219.000 - 0.900
Oct 218.825 217.550 217.775 - 0.825
Dec 218.725 217.475 217.700 - 0.800
Feb 218.100 216.900 217.150 - 0.850
Apr 217.325 216.050 216.425 - 0.925
Jun 210.525 209.650 209.950 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 343.875 341.350 342.150 - 1.800
Mar 338.625 336.200 336.900 - 1.275
Apr 337.250 334.925 335.575 - 1.275
May 334.900 332.625 332.775 - 1.350
Aug 334.700 332.550 333.375 - 1.300
Sep 332.450 330.350 331.025 - 1.150
Oct 329.600 327.850 328.175 - 0.975
Nov 325.200 324.600 324.600 - 0.800
Jan 319.150 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.425 82.575 83.125 -1.775
Apr 89.500 87.625 88.075 -1.750
May 92.925 91.625 92.025 -1.450
Jun 101.700 100.300 100.800 - 1.100
Jul 102.550 101.375 101.775 - 0.875
Aug 101.575 100.550 100.900 - 0.725
Oct 85.650 84.725 85.100 -0.300
Dec 76.950 76.250 76.550 -0.350
Feb 79.225 79.225 79.225 -0.275
Apr 82.400 -0.275
May 85.875 -0.275
Jun 93.875 -0.325
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'4 436'0 440'6 4'0
May 448'6 444'0 448'0 3'2
Jul 454'4 450'4 454'2 2'4
Sep 449'4 446'4 448'6 1'2
Dec 461'2 458'6 460'6 1'0
Mar 474'4 472'4 474'0 1'0
May 481'6 479'4 481'4 1'4
Jul 486'0 482'6 485'2 2'2
Sep 466'0 464'0 465'2 1'2
Dec 469'6 468'6 469'4 1'2
Mar 482'4 1'2
May 489'2 1'2
Jul 489'2 1'2
Sep 470'2 1'2
Dec 467'0 0'6
Jul 486'6 0'6
Dec 465'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1053'4 1058'4 -4'4
Mar 1076'6 1064'2 1069'0 -3'0
May 1088'0 1076'4 1080'4 -3'0
Jul 1099'0 1088'2 1092'0 -3'0
Aug 1094'6 1085'6 1087'4 -3'0
Sep 1079'2 1070'2 1071'4 -4'0
Nov 1084'2 1074'2 1075'4 -5'2
Jan 1094'2 1084'2 1085'4 -5'4
Mar 1094'6 1084'6 1085'2 -6'0
May 1095'6 1091'0 1091'0 -6'2
Jul 1100'4 1100'0 1100'4 -6'2
Aug 1107'6 -6'2
Sep 1075'0 1075'0 1075'0 -5'6
Nov 1072'0 1069'0 1069'0 -5'4
Jan 1076'0 -5'4
Mar 1074'0 -5'4
May 1077'0 -5'4
Jul 1084'6 -5'4
Aug 1077'4 -5'4
Sep 1057'4 -5'4
Nov 1095'0 -5'4
Jul 1077'6 -5'4
Nov 1063'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 504'0 506'2 -3'2
May 522'0 515'4 517'4 -2'2
Jul 532'2 526'2 528'0 -2'0
Sep 545'2 539'6 541'6 -1'4
Dec 562'6 557'2 559'6 -0'4
Mar 578'0 572'4 576'0 1'0
May 586'0 582'0 584'6 1'2
Jul 584'6 584'6 584'6 0'6
Sep 599'6 0'4
Dec 622'0 0'6
Mar 625'2 0'6
May 628'4 0'6
Jul 619'0 0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN