Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22629 01/30/2026   6:42 AM CST - 246
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.700 0.200
Apr 239.750 236.175 236.775 - 0.500
Jun 234.950 231.250 231.850 - 1.425
Aug 232.300 228.650 229.225 - 2.000
Oct 231.575 227.925 228.600 - 2.275
Dec 231.900 228.375 229.000 - 2.300
Feb 231.575 228.250 228.900 - 2.075
Apr 230.575 227.600 228.200 - 1.825
Jun 222.825 220.025 220.225 - 2.200
Aug 219.850 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.000 358.500 359.775 - 5.350
Apr 363.900 356.725 357.950 - 5.275
May 360.600 353.650 355.000 - 4.975
Aug 359.250 352.500 353.800 - 4.825
Sep 356.825 350.050 351.200 - 4.925
Oct 353.800 347.250 348.625 - 4.625
Nov 350.000 343.575 346.550 - 3.175
Jan 343.000 336.700 336.700 - 6.150
Mar 339.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.600 87.150 87.375 -0.325
Apr 95.500 94.675 95.100 -0.350
May 99.200 98.825 99.200 -0.100
Jun 108.650 107.825 108.325 - 0.100
Jul 109.675 108.900 109.425
Aug 108.675 107.875 108.500 0.150
Oct 91.375 90.675 91.300 0.300
Dec 81.950 81.425 81.900 0.375
Feb 84.000 83.600 84.000 0.325
Apr 87.100 86.875 87.100 0.525
May 89.975 0.300
Jun 97.350 97.350 97.350
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 425'4 425'6 -5'0
May 439'4 433'4 433'4 -5'4
Jul 446'2 440'4 440'4 -5'2
Sep 445'2 440'0 440'0 -5'0
Dec 459'2 454'2 454'2 -4'6
Mar 470'6 466'6 467'0 -4'0
May 476'4 473'0 473'0 -3'6
Jul 480'0 476'2 476'2 -3'6
Sep 464'4 463'0 463'6 -1'0
Dec 471'0 468'4 468'4 -2'6
Mar 482'2 479'4 479'4 -3'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1061'2 1061'4 -10'6
May 1087'4 1074'6 1075'0 -10'6
Jul 1101'4 1088'6 1089'0 -10'6
Aug 1098'4 1086'6 1087'0 -10'4
Sep 1083'4 1071'2 1071'4 -11'0
Nov 1090'4 1078'0 1078'2 -11'4
Jan 1103'0 1089'6 1089'6 -11'0
Mar 1106'6 1092'4 1092'4 -11'0
May 1112'0 1098'2 1098'2 -10'2
Jul 1117'0 1109'4 1111'6 -3'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1090'6 1082'6 1082'6 -8'0
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1108'4 0'0
Jul 1115'6 0'0
Aug 1108'4 0'0
Sep 1090'6 0'0
Nov 1083'6 0'0
Jul 1107'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 534'4 535'0 -6'4
May 552'6 543'6 544'0 -6'2
Jul 562'4 554'4 554'6 -6'0
Sep 575'2 567'4 567'6 -5'6
Dec 593'2 585'4 585'6 -6'2
Mar 608'4 601'4 601'4 -6'2
May 610'0 609'2 609'2 -6'6
Jul 614'4 608'6 608'6 -6'0
Sep 620'0 0'0
Dec 630'0 630'0 630'0 -7'6
Mar 649'0 0'0
May 654'6 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN