 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24128 |
 |
- 77 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.825 |
220.000 |
220.625 |
- 1.550 |
 |
|
Dec
|
225.500 |
222.400 |
223.200 |
- 1.800 |
 |
|
Feb
|
226.575 |
223.775 |
224.500 |
- 1.625 |
 |
|
Apr
|
227.725 |
225.175 |
225.750 |
- 1.575 |
 |
|
Jun
|
221.850 |
219.550 |
220.075 |
- 1.425 |
 |
|
Aug
|
218.775 |
216.450 |
216.700 |
- 1.525 |
 |
|
Oct
|
217.500 |
215.350 |
215.350 |
- 1.825 |
 |
|
Dec
|
217.925 |
215.950 |
216.075 |
- 1.775 |
 |
|
Feb
|
217.100 |
216.375 |
216.375 |
- 1.900 |
 |
|
Apr
|
216.000 |
216.000 |
216.000 |
- 1.600 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
343.200 |
339.250 |
340.050 |
- 3.300 |
 |
|
Oct
|
337.800 |
332.750 |
333.675 |
- 4.000 |
 |
|
Nov
|
333.325 |
327.975 |
328.775 |
- 3.875 |
 |
|
Jan
|
324.625 |
319.725 |
320.725 |
- 3.525 |
 |
|
Mar
|
320.725 |
316.000 |
316.750 |
- 3.125 |
 |
|
Apr
|
320.775 |
316.000 |
317.175 |
- 2.875 |
 |
|
May
|
319.550 |
316.200 |
316.400 |
- 2.800 |
 |
|
Aug
|
320.150 |
315.650 |
316.825 |
- 3.175 |
 |
|
Sep
|
|
|
317.400 |
- 3.175 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
80.075 |
78.875 |
79.100 |
-0.525 |
 |
|
Dec
|
71.225 |
69.500 |
69.575 |
-1.600 |
 |
|
Feb
|
73.725 |
71.750 |
71.925 |
-1.700 |
 |
|
Apr
|
79.475 |
77.600 |
77.925 |
-1.450 |
 |
|
May
|
83.925 |
82.325 |
82.650 |
-1.200 |
 |
|
Jun
|
92.700 |
91.050 |
91.550 |
-1.175 |
 |
|
Jul
|
94.350 |
92.775 |
93.350 |
-1.075 |
 |
|
Aug
|
94.150 |
92.550 |
93.100 |
-1.025 |
 |
|
Oct
|
80.175 |
77.825 |
77.825 |
-0.925 |
 |
|
Dec
|
73.350 |
71.450 |
71.450 |
-0.600 |
 |
|
Feb
|
|
|
75.800 |
-0.600 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
537'4 |
534'0 |
537'0 |
1'2 |
 |
|
Mar
|
551'6 |
548'4 |
551'2 |
1'0 |
 |
|
May
|
558'0 |
555'0 |
557'6 |
1'0 |
 |
|
Jul
|
560'4 |
557'6 |
560'4 |
1'0 |
 |
|
Sep
|
533'0 |
530'6 |
532'6 |
0'2 |
 |
|
Dec
|
536'4 |
534'0 |
536'4 |
0'4 |
 |
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
 |
|
May
|
|
|
554'0 |
0'0 |
 |
|
Jul
|
|
|
555'0 |
0'0 |
 |
|
Sep
|
|
|
517'6 |
0'0 |
 |
|
Dec
|
518'4 |
518'4 |
518'4 |
1'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'4 |
1314'6 |
1322'0 |
3'2 |
 |
|
Jan
|
1339'0 |
1331'4 |
1338'4 |
3'2 |
 |
|
Mar
|
1346'4 |
1339'2 |
1346'0 |
3'0 |
 |
|
May
|
1352'0 |
1345'0 |
1351'2 |
2'4 |
 |
|
Jul
|
1354'6 |
1348'0 |
1354'2 |
2'4 |
 |
|
Aug
|
1335'2 |
1329'2 |
1335'0 |
2'4 |
 |
|
Sep
|
1292'2 |
1289'0 |
1292'2 |
2'0 |
 |
|
Nov
|
1277'0 |
1271'4 |
1276'4 |
2'0 |
 |
|
Jan
|
|
|
1283'4 |
0'0 |
 |
|
Mar
|
|
|
1280'4 |
0'0 |
 |
|
May
|
|
|
1281'0 |
0'0 |
 |
|
Jul
|
|
|
1273'2 |
0'0 |
 |
|
Aug
|
|
|
1273'0 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1227'4 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
733'2 |
724'4 |
732'2 |
3'6 |
 |
|
Mar
|
748'6 |
740'2 |
748'2 |
3'6 |
 |
|
May
|
755'6 |
747'4 |
755'4 |
3'0 |
 |
|
Jul
|
753'4 |
745'4 |
753'2 |
2'4 |
 |
|
Sep
|
756'2 |
749'0 |
756'2 |
2'0 |
 |
|
Dec
|
763'4 |
759'0 |
763'4 |
2'2 |
 |
|
Mar
|
760'6 |
760'6 |
760'6 |
-4'4 |
 |
|
May
|
|
|
760'2 |
0'0 |
 |
|
Jul
|
733'2 |
733'2 |
733'2 |
-7'6 |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
|
|
749'0 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|