Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23381 06/09/2026   11:10 AM CST 157
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
Dec 231.750 227.975 231.725 2.075
Feb 232.325 228.850 232.275 1.825
Apr 232.100 228.725 232.100 1.825
Jun 225.800 222.650 225.675 1.900
Aug 222.450 219.725 222.450 1.700
Oct 222.000 1.700
Dec 217.875 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.075 349.050 354.150 3.450
Sep 351.875 345.800 350.575 3.250
Oct 348.100 342.200 346.725 3.125
Nov 344.325 338.675 342.925 3.000
Jan 338.200 333.500 336.925 2.700
Mar 334.475 331.400 333.825 2.275
Apr 334.000 330.400 333.875 2.000
May 329.400 2.125
Aug 331.550 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.100 93.525 93.575 -0.450
Jul 98.175 95.925 96.175 -1.225
Aug 96.550 94.300 94.575 -1.450
Oct 82.525 80.625 80.950 -1.350
Dec 75.850 74.150 74.575 -1.100
Feb 79.350 77.900 78.325 -0.925
Apr 83.550 82.350 82.750 -0.725
May 86.800 -0.725
Jun 94.650 93.700 94.125 -0.525
Jul 95.250 94.400 94.825 -0.475
Aug 94.125 93.575 93.575 -0.550
Oct 83.675 -0.550
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
Mar 465'4 458'4 459'4 -1'0
May 473'6 467'6 468'4 -0'6
Jul 479'2 474'0 474'6 -0'2
Sep 471'4 466'6 468'4 -0'2
Dec 479'0 474'4 476'2 -0'4
Mar 489'4 487'0 487'0 -0'6
May 492'2 -1'2
Jul 496'4 -1'0
Sep 469'4 -1'4
Dec 475'2 471'2 472'0 -0'4
Jul 502'0 -0'4
Dec 478'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
Nov 1137'4 1129'6 1131'2 -3'4
Jan 1151'6 1144'0 1145'4 -3'6
Mar 1158'6 1150'2 1151'4 -4'6
May 1165'6 1157'2 1158'6 -4'6
Jul 1172'4 1165'4 1166'2 -4'0
Aug 1155'0 1153'2 1153'2 -3'0
Sep 1126'0 -1'4
Nov 1120'2 1115'0 1117'6 -0'6
Jan 1132'0 -0'6
Mar 1164'4 -0'6
May 1159'2 -0'6
Jul 1136'2 -0'6
Aug 1131'6 -0'6
Sep 1106'2 -0'6
Nov 1135'0 -0'6
Jul 1123'2 -0'6
Nov 1103'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
Dec 624'0 612'2 614'0 0'4
Mar 639'2 628'4 629'4 -0'2
May 648'6 638'2 639'2 -0'4
Jul 654'2 644'4 645'6 -0'2
Sep 665'0 656'6 657'6 -0'4
Dec 679'0 671'0 671'0 -1'2
Mar 686'4 686'4 686'4 -1'4
May 684'0 -0'4
Jul 683'0 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN