Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22807 01/16/2026   10:10 AM CST - 1
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
Aug 231.175 225.350 227.200 - 3.850
Oct 230.500 225.100 226.875 - 3.550
Dec 230.950 226.050 227.600 - 3.350
Feb 230.700 226.175 227.625 - 3.100
Apr 230.000 226.050 227.375 - 2.975
Jun 222.625 219.150 220.250 - 2.975
Aug 219.975 - 3.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
Apr 363.375 353.675 354.750 - 8.025
May 360.150 350.775 352.050 - 7.750
Aug 358.600 349.525 351.025 - 7.325
Sep 355.825 347.000 348.400 - 7.075
Oct 352.475 344.150 345.350 - 6.850
Nov 348.800 340.700 342.000 - 6.800
Jan 341.850 334.250 335.425 - 6.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
May 98.900 98.000 98.700 0.250
Jun 107.575 106.525 107.400 0.425
Jul 107.925 107.025 107.750 0.450
Aug 106.450 105.625 106.225 0.325
Oct 88.750 88.125 88.550 0.275
Dec 79.400 78.925 79.150 0.100
Feb 81.650 81.350 81.550
Apr 85.000 84.775 85.000 0.075
May 88.225 0.075
Jun 95.200 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 420'0 425'0 4'4
May 434'2 427'2 432'4 4'2
Jul 439'6 433'4 438'2 4'0
Sep 437'4 432'4 436'6 3'0
Dec 450'4 446'2 450'0 3'0
Mar 463'2 459'6 462'6 2'4
May 470'0 467'2 469'2 2'0
Jul 474'4 471'0 473'0 2'0
Sep 460'2 458'2 460'0 0'6
Dec 466'2 464'0 465'6 0'2
Mar 477'6 0'2
May 484'4 0'2
Jul 489'2 -0'2
Sep 465'0 -0'2
Dec 472'0 -0'2
Jul 489'6 -0'2
Dec 470'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1059'0 1047'6 1056'2 4'6
May 1070'2 1059'4 1067'4 4'4
Jul 1082'2 1072'4 1079'4 5'0
Aug 1078'4 1070'0 1076'2 4'4
Sep 1064'0 1056'2 1061'4 4'2
Nov 1069'6 1062'0 1067'2 4'6
Jan 1080'4 1073'6 1078'4 4'6
Mar 1082'4 1075'0 1080'0 4'2
May 1087'6 1082'4 1087'0 4'2
Jul 1094'0 1089'0 1092'4 4'0
Aug 1088'6 4'0
Sep 1057'0 4'0
Nov 1070'4 1064'0 1069'4 4'2
Jan 1080'0 4'2
Mar 1080'0 4'2
May 1085'0 4'2
Jul 1092'2 4'2
Aug 1085'0 4'2
Sep 1066'6 4'2
Nov 1060'0 4'2
Jul 1083'6 4'2
Nov 1069'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 510'2 518'0 7'4
May 531'4 521'2 529'2 7'2
Jul 543'0 533'2 541'0 7'0
Sep 557'0 548'0 555'0 6'6
Dec 575'6 566'6 573'6 6'6
Mar 591'4 583'4 589'6 6'4
May 598'2 597'4 597'4 6'2
Jul 597'6 596'0 596'4 5'4
Sep 600'0 5'2
Dec 618'6 4'6
Mar 633'4 4'6
May 639'2 4'6
Jul 619'0 4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN