Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23967 10/19/2026   11:10 AM CST - 121
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
Apr 233.000 231.400 232.475 0.300
Jun 227.450 226.025 226.850 0.125
Aug 223.925 222.500 223.425 0.175
Oct 222.325 220.800 221.950 0.150
Dec 222.675 221.250 222.500 0.150
Feb 222.875 221.525 222.600 0.275
Apr 222.000 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.400 341.900 344.300 0.800
Nov 344.225 339.775 343.900 2.025
Jan 340.175 335.900 339.925 1.650
Mar 336.050 331.950 335.625 1.375
Apr 335.025 331.150 334.700 1.500
May 333.275 329.650 332.950 1.600
Aug 334.000 330.500 333.825 1.700
Sep 331.425 331.425 331.425 1.550
Oct 327.800 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.700 66.325 66.475 -0.575
Feb 69.900 68.600 68.750 -0.575
Apr 75.250 73.750 73.875 -0.825
May 80.800 79.900 79.900 -0.400
Jun 90.050 88.950 89.075 -0.225
Jul 92.450 91.475 91.675 -0.075
Aug 92.725 91.800 91.900 -0.100
Oct 80.250 79.125 79.200 -0.525
Dec 73.800 72.900 72.900 -0.400
Feb 76.200 -0.400
Apr 81.825 -0.400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 465'6 466'6 -7'2
Mar 486'6 479'4 480'6 -6'0
May 493'6 487'4 488'6 -5'0
Jul 499'6 493'6 495'2 -4'2
Sep 494'0 490'0 490'6 -3'0
Dec 507'2 502'6 504'2 -2'4
Mar 520'6 516'6 517'6 -2'4
May 526'0 524'2 525'2 -2'2
Jul 529'2 527'0 528'2 -2'2
Sep 503'4 502'0 503'2 -2'4
Dec 505'4 504'2 505'2 -2'6
Jul 529'0 -2'4
Dec 500'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1253'0 -7'6
Jan 1280'0 1266'0 1268'2 -7'0
Mar 1288'2 1275'0 1277'2 -6'4
May 1296'0 1283'6 1286'4 -5'0
Jul 1301'4 1289'6 1292'6 -4'4
Aug 1285'0 1275'0 1278'2 -3'2
Sep 1252'0 1244'4 1248'0 -2'0
Nov 1243'4 1234'6 1239'2 -1'2
Jan 1247'0 1247'0 1247'0 -1'0
Mar 1248'0 1248'0 1248'0 -0'2
May 1251'0 1251'0 1251'0 -0'4
Jul 1258'2 1258'2 1258'2 -0'4
Aug 1234'0 -0'2
Sep 1202'4 0'0
Nov 1202'0 1200'4 1200'4 0'0
Jul 1191'0 0'0
Nov 1176'0 1169'0 1169'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'0 656'0 -5'2
Mar 681'0 669'0 670'2 -5'0
May 687'0 675'6 677'0 -4'6
Jul 688'2 677'6 678'6 -5'0
Sep 693'6 684'0 684'4 -4'4
Dec 704'4 695'2 696'4 -4'0
Mar 709'4 703'4 704'2 -3'6
May 707'0 -3'4
Jul 689'4 -3'2
Sep 694'2 -3'4
Dec 711'4 -2'2
Mar 770'0 -2'2
May 752'0 -2'2
Jul 744'0 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN