Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22800 01/28/2026   10:10 AM CST - 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.125 234.000 236.775 1.225
Apr 239.000 235.600 238.625 1.325
Jun 234.700 231.600 234.325 1.200
Aug 232.575 229.575 232.200 1.300
Oct 232.075 229.150 231.700 1.300
Dec 232.450 229.675 232.050 1.200
Feb 232.250 229.625 231.800 1.125
Apr 231.375 228.925 230.975 1.075
Jun 223.825 222.025 223.750 1.050
Aug 219.850 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.425 366.150 368.025 1.250
Mar 366.200 359.300 365.625 3.850
Apr 364.675 357.900 363.975 3.650
May 361.750 355.100 361.125 3.400
Aug 360.500 354.375 359.950 2.850
Sep 358.025 352.100 357.575 2.925
Oct 355.100 349.275 354.875 3.000
Nov 351.750 345.750 351.750 3.125
Jan 344.825 340.000 344.825 3.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.500 87.575 88.000 -1.100
Apr 96.325 94.775 95.250 -1.675
May 99.650 98.450 98.925 - 1.575
Jun 108.825 107.525 107.925 - 1.450
Jul 109.625 108.525 108.900 - 1.225
Aug 108.425 107.525 107.825 - 1.000
Oct 90.950 90.325 90.575 -0.425
Dec 81.425 80.925 81.200 -0.100
Feb 83.450 83.000 83.225
Apr 86.450 86.175 86.175 -0.050
May 89.675 -0.050
Jun 97.050 97.050 97.050
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 430'0 431'0 1'0
May 439'2 437'6 439'0 1'0
Jul 445'0 443'6 444'6 0'6
Sep 444'2 443'0 444'2 0'6
Dec 458'4 457'0 458'4 0'6
Mar 470'2 469'2 470'2 0'4
May 476'4 475'4 476'4 1'0
Jul 479'6 478'6 479'4 0'4
Sep 464'2 464'2 464'2 0'2
Dec 470'4 469'6 470'4 0'2
Mar 481'4 480'4 481'4 0'0
May 488'0 0'0
Jul 489'2 0'0
Sep 468'2 0'0
Dec 471'6 0'0
Jul 488'0 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1078'6 1075'0 1077'6 2'6
May 1091'4 1087'4 1090'6 3'0
Jul 1105'0 1101'0 1104'2 3'2
Aug 1101'4 1099'0 1101'4 3'0
Sep 1086'0 1083'2 1086'0 3'0
Nov 1092'6 1089'0 1092'4 2'4
Jan 1103'4 1100'0 1102'6 1'6
Mar 1104'6 1102'6 1104'4 1'4
May 1110'2 1108'0 1110'2 2'2
Jul 1114'6 0'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1092'4 1092'4 1092'4 2'2
Jan 1092'0 0'0
Mar 1098'6 0'0
May 1103'6 0'0
Jul 1111'0 0'0
Aug 1103'6 0'0
Sep 1086'2 0'0
Nov 1083'6 0'0
Jul 1103'2 0'0
Nov 1091'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 538'4 535'2 537'6 1'6
May 546'6 543'6 546'4 2'0
Jul 557'2 554'2 556'6 1'6
Sep 570'0 567'6 569'4 1'0
Dec 588'6 586'2 588'0 0'6
Mar 604'2 603'2 603'2 0'0
May 610'2 0'0
Jul 610'0 610'0 610'0 -0'4
Sep 600'0 0'0
Dec 630'0 0'0
Mar 646'4 0'0
May 652'2 0'0
Jul 619'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN