Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24728 08/21/2026   11:10 AM CST 180
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
Feb 219.475 214.475 219.050 0.425
Apr 220.300 215.250 220.025 0.700
Jun 213.725 208.600 213.400 0.850
Aug 209.825 204.825 209.550 1.050
Oct 208.575 203.750 208.575 1.150
Dec 209.200 204.850 209.200 1.000
Feb 207.800 205.000 207.800 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.000 331.300 334.375 - 0.550
Sep 329.475 321.325 328.500 0.100
Oct 324.225 315.400 323.100 0.950
Nov 316.750 307.950 315.625 1.375
Jan 308.150 300.000 307.075 1.325
Mar 304.300 296.800 303.500 1.450
Apr 304.750 297.250 303.900 1.850
May 304.025 296.625 303.375 1.675
Aug 303.175 297.025 303.175 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.300 79.675 80.650 0.650
Dec 71.950 70.350 71.325 0.775
Feb 74.875 73.450 74.325 0.600
Apr 80.350 79.175 79.875 0.500
May 84.850 84.000 84.850 0.600
Jun 93.450 92.350 93.100 0.550
Jul 95.000 93.900 94.725 0.550
Aug 94.625 93.750 94.425 0.600
Oct 79.750 78.700 79.750 0.650
Dec 72.100 0.100
Feb 75.500 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 484'2 474'4 483'4 5'0
Dec 509'0 499'0 508'2 5'0
Mar 524'0 514'0 523'2 5'2
May 530'4 520'4 530'0 5'2
Jul 532'0 522'4 531'6 5'0
Sep 507'6 501'2 507'2 2'6
Dec 510'6 504'2 510'2 2'6
Mar 521'0 514'6 521'0 3'2
May 526'6 522'0 526'6 3'4
Jul 529'2 526'0 528'6 3'4
Sep 493'0 5'4
Dec 497'6 492'2 497'6 5'2
Jul 510'0 6'4
Dec 497'6 497'6 497'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1209'6 1225'6 4'2
Nov 1240'4 1224'4 1240'2 3'0
Jan 1254'6 1239'2 1254'6 2'2
Mar 1259'4 1245'4 1259'2 1'6
May 1263'6 1250'6 1263'6 1'6
Jul 1266'6 1254'2 1266'6 2'0
Aug 1248'2 1236'6 1248'0 1'6
Sep 1208'6 1199'0 1208'4 2'4
Nov 1197'2 1187'4 1196'2 2'4
Jan 1205'2 1201'0 1201'0 2'4
Mar 1201'0 2'6
May 1203'0 2'6
Jul 1207'0 2'6
Aug 1198'4 2'4
Sep 1173'0 1'0
Nov 1167'2 1167'2 1167'2 -2'2
Jul 1191'0 1190'0 1191'0 -2'2
Nov 1153'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 683'0 -1'2
Dec 705'0 692'2 700'0 -0'6
Mar 722'0 709'6 717'6 -0'6
May 729'4 717'6 724'6 -0'2
Jul 727'0 716'4 722'4 -0'6
Sep 732'0 722'6 728'2 -0'6
Dec 743'0 734'2 739'0 -0'4
Mar 746'0 746'0 746'0 -0'2
May 745'0 745'0 745'0 0'0
Jul 721'6 718'2 718'2 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN