Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23876 07/09/2026   11:10 AM CST 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100
Feb 235.300 231.600 232.500 - 2.075
Apr 235.800 232.200 232.775 - 2.225
Jun 229.500 225.875 226.425 - 2.300
Aug 226.300 222.650 223.250 - 2.400
Oct 224.700 222.300 222.475 - 2.200
Dec 223.050 222.275 222.275 - 2.475
Feb 223.550 - 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.075 355.400 356.275 - 5.900
Sep 360.600 352.275 353.150 - 5.650
Oct 356.650 348.625 349.500 - 5.300
Nov 353.300 345.250 346.075 - 5.025
Jan 346.225 338.550 339.200 - 5.175
Mar 341.675 334.925 335.025 - 5.175
Apr 340.000 333.350 333.350 - 5.325
May 337.000 331.525 331.575 - 4.925
Aug 338.025 332.275 332.275 - 4.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.425 94.000 94.325 -0.175
Aug 99.675 97.900 98.125 -1.500
Oct 86.000 85.275 85.500 0.125
Dec 77.150 76.550 76.575
Feb 80.575 80.025 80.100 0.125
Apr 85.300 84.700 84.825 0.100
May 88.950 88.800 88.950 0.175
Jun 97.175 96.750 96.900 0.200
Jul 97.850 97.475 97.750 0.200
Aug 97.200 96.700 97.200 0.325
Oct 81.500 0.325
Dec 75.025 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 429'4 429'4 -7'0
Sep 434'6 428'6 431'0 -3'4
Dec 455'4 449'0 451'6 -4'2
Mar 470'2 464'4 467'0 -4'2
May 479'0 473'2 476'0 -4'0
Jul 484'2 478'6 481'0 -3'4
Sep 474'4 470'2 472'2 -2'2
Dec 481'4 477'2 478'6 -2'2
Mar 493'0 489'0 490'2 -2'4
May 499'4 -2'4
Jul 503'0 500'4 500'4 -2'2
Sep 480'4 -2'0
Dec 485'2 -2'0
Jul 504'4 -2'0
Dec 478'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1181'0 1181'0 -15'2
Aug 1195'0 1174'6 1176'6 -15'4
Sep 1185'2 1167'0 1168'6 -13'4
Nov 1194'2 1178'0 1180'0 -10'6
Jan 1207'4 1192'0 1194'2 -10'0
Mar 1209'6 1196'0 1198'6 -8'0
May 1213'4 1202'0 1204'6 -6'2
Jul 1218'6 1208'2 1211'0 -5'0
Aug 1201'6 1194'4 1198'0 -3'4
Sep 1167'2 -1'6
Nov 1163'2 1155'6 1159'6 -0'4
Jan 1174'6 0'2
Mar 1172'0 1172'0 1172'0 0'4
May 1179'2 0'2
Jul 1179'0 1179'0 1179'0 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'4 606'4 611'4 11'6
Sep 621'2 602'2 619'0 12'0
Dec 635'4 618'0 633'2 10'6
Mar 648'0 631'4 645'4 9'4
May 655'0 639'4 653'2 8'2
Jul 658'4 643'4 656'4 7'6
Sep 668'6 654'2 667'0 7'4
Dec 683'6 670'2 682'2 6'6
Mar 694'6 694'6 694'6 6'2
May 689'0 689'0 689'0 5'2
Jul 680'0 672'0 672'0 4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN