Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23093 06/09/2026   7:20 AM CST - 131
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.750 244.675 246.900 0.375
Aug 238.725 235.150 237.575 0.850
Oct 231.025 227.900 230.125 0.775
Dec 230.825 227.975 229.750 0.175
Feb 231.450 228.850 230.375 - 0.025
Apr 231.200 228.725 230.350 0.200
Jun 224.825 222.650 224.175 0.400
Aug 221.125 219.725 220.250 - 0.475
Oct 222.000 - 2.650
Dec 217.875 - 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.200 349.050 351.375 0.675
Sep 350.675 345.800 348.000 0.550
Oct 346.925 342.200 344.350 0.575
Nov 343.225 338.675 340.575 0.425
Jan 337.375 333.500 334.075 - 0.500
Mar 333.775 331.400 331.475 - 0.425
Apr 333.375 330.400 330.950 - 0.750
May 334.725 329.400 329.400 - 2.625
Aug 331.550 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.100 93.675 93.675 -0.350
Jul 98.175 95.925 96.475 -0.900
Aug 96.550 94.300 94.875 -1.275
Oct 82.525 80.625 81.125 -1.225
Dec 75.850 74.150 74.650 -1.075
Feb 79.350 77.900 78.375 -0.925
Apr 83.550 82.350 82.725 -0.750
May 86.800 86.800 86.800 -0.825
Jun 94.650 93.700 93.700 -0.950
Jul 95.250 94.400 94.400 -0.850
Aug 94.125 93.575 93.575 -0.600
Oct 83.675 -0.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 418'2 422'4 3'6
Sep 433'4 427'0 430'6 3'2
Dec 451'4 445'4 449'0 3'0
Mar 465'4 460'4 463'4 2'6
May 473'6 469'2 472'0 2'4
Jul 479'2 475'0 478'0 2'6
Sep 471'4 468'2 470'2 1'2
Dec 479'0 475'0 477'2 0'2
Mar 489'4 487'2 489'0 0'6
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 475'2 471'2 471'2 -1'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1116'4 0'6
Aug 1124'0 1116'0 1121'6 0'4
Sep 1123'6 1116'0 1121'0 0'4
Nov 1137'4 1130'0 1134'6 -0'6
Jan 1151'6 1144'4 1149'0 -1'0
Mar 1158'6 1151'2 1154'6 -2'2
May 1165'6 1158'4 1161'4 -3'0
Jul 1172'4 1165'4 1168'6 -2'2
Aug 1155'6 0'0
Sep 1126'0 0'0
Nov 1120'2 1115'0 1118'2 -0'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1132'4 0'0
Sep 1107'0 0'0
Nov 1135'0 0'0
Jul 1124'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 581'6 590'2 7'0
Sep 606'6 594'2 601'4 5'6
Dec 624'0 612'2 619'0 5'2
Mar 639'2 628'4 634'2 4'4
May 648'6 639'4 644'0 4'2
Jul 654'2 645'0 650'2 4'2
Sep 665'0 657'0 660'6 3'6
Dec 679'0 672'2 676'6 4'6
Mar 686'4 686'4 686'4 3'6
May 684'0 0'0
Jul 683'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN