Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
Jun 224.000 221.775 223.425 0.450
Aug 220.000 217.950 219.425 0.450
Oct 218.700 216.900 218.075 0.500
Dec 218.550 217.125 217.950 0.425
Feb 218.025 216.575 217.400 0.425
Apr 217.225 216.050 216.625 0.400
Jun 210.750 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
Apr 335.450 331.725 333.725 0.550
May 333.325 329.850 331.600 0.500
Aug 333.375 330.000 331.825 0.525
Sep 330.925 327.900 329.625 0.225
Oct 327.950 325.225 326.825 0.300
Nov 324.000 321.750 321.750 0.125
Jan 317.000 317.000 317.000 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
Jun 101.100 99.800 100.950
Jul 102.025 100.800 101.925 0.175
Aug 101.175 99.975 101.075 0.250
Oct 85.375 84.275 85.175
Dec 76.650 75.750 76.500 -0.225
Feb 79.175 79.025 79.175 -0.450
Apr 82.400 82.400 82.400 -0.550
May 85.775 -0.550
Jun 93.825 -0.650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 439'2 -0'4
May 448'0 446'4 447'4 -0'2
Jul 454'0 452'4 453'4 -0'2
Sep 449'0 447'6 448'6 0'0
Dec 461'0 459'6 460'4 -0'4
Mar 474'0 473'2 473'6 -0'4
May 480'4 480'0 480'4 -0'4
Jul 482'4 0'0
Sep 465'0 465'0 465'0 -0'4
Dec 468'4 467'6 467'6 -1'2
Mar 482'2 0'0
May 489'0 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 467'0 0'0
Jul 487'0 0'0
Dec 465'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1070'0 1074'2 2'4
Mar 1086'0 1080'0 1084'0 2'6
May 1097'4 1091'6 1096'2 3'2
Jul 1108'4 1102'6 1107'4 3'2
Aug 1103'6 1098'2 1102'6 2'6
Sep 1087'0 1081'6 1086'6 3'4
Nov 1092'4 1087'0 1091'4 3'0
Jan 1101'4 1097'4 1101'4 3'0
Mar 1101'4 1098'2 1101'2 2'4
May 1102'6 0'0
Jul 1108'6 0'2
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1078'6 1075'2 1078'6 2'2
Jan 1085'4 0'0
Mar 1083'4 0'0
May 1086'4 0'0
Jul 1094'2 0'0
Aug 1087'0 0'0
Sep 1067'0 0'0
Nov 1095'0 0'0
Jul 1087'2 0'0
Nov 1073'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 515'6 517'6 -3'0
May 530'4 525'2 526'6 -2'2
Jul 540'0 535'0 536'6 -1'4
Sep 551'2 548'0 550'0 -0'6
Dec 568'0 565'0 566'6 -1'0
Mar 582'0 580'0 582'0 -0'2
May 590'0 590'0 590'0 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 607'2 0'0
Mar 619'0 0'0
May 622'2 0'0
Jul 621'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN