Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24069 09/17/2026   5:18 AM CST 135
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 218.775 219.975 1.525
Dec 221.800 220.325 220.975 0.775
Feb 222.400 220.975 221.500 0.600
Apr 223.600 222.200 222.700 0.425
Jun 218.200 216.625 217.200 0.300
Aug 214.875 213.300 213.800 0.125
Oct 213.025 212.225 212.225 - 0.350
Dec 215.475 213.050 213.050 - 2.900
Feb 212.675 212.675 212.675 - 0.425
Apr 213.875 213.875 213.875 - 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 340.500 338.500 339.250 0.775
Oct 332.375 328.825 330.300 0.650
Nov 325.500 322.850 324.350 1.250
Jan 316.875 314.325 315.800 1.700
Mar 313.350 311.000 312.375 1.900
Apr 313.675 311.375 312.150 1.375
May 312.025 311.000 312.025 1.775
Aug 313.350 312.100 313.350 2.950
Sep 310.900 310.900 310.900 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.825 78.325 78.500 -0.175
Dec 70.050 69.475 69.475 -0.475
Feb 71.775 71.100 71.125 -0.625
Apr 77.575 76.850 76.850 -0.650
May 82.400 82.000 82.000 -0.400
Jun 91.300 90.625 90.625 -0.600
Jul 93.100 92.525 92.525 -0.500
Aug 92.650 92.325 92.325 -0.525
Oct 78.075 77.400 78.075 0.125
Dec 71.475 70.300 71.475 0.775
Feb 75.800 -0.575
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'6 527'0 527'6 -6'4
Mar 551'2 541'4 542'0 -6'6
May 557'2 548'0 548'6 -6'4
Jul 560'0 551'0 551'6 -6'0
Sep 531'0 524'4 524'6 -5'4
Dec 535'0 528'4 529'0 -5'0
Mar 545'6 541'0 541'0 -4'2
May 552'4 547'6 548'2 -3'4
Jul 553'6 550'6 550'6 -3'6
Sep 517'0 517'0 517'0 -1'2
Dec 518'0 516'0 516'6 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1312'0 1314'2 -6'2
Jan 1348'2 1329'0 1331'0 -6'2
Mar 1356'0 1337'2 1339'4 -5'6
May 1361'0 1343'4 1346'0 -5'4
Jul 1364'0 1346'6 1349'0 -6'2
Aug 1343'6 1327'2 1328'4 -7'4
Sep 1300'0 1285'4 1286'4 -6'6
Nov 1283'6 1268'6 1270'0 -7'2
Jan 1292'4 1279'4 1279'4 -7'4
Mar 1284'0 1276'4 1276'4 -7'4
May 1282'6 1279'0 1279'0 -6'0
Jul 1284'2 1283'6 1283'6 -4'4
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 735'4 716'4 723'0 -7'6
Mar 751'4 732'6 739'0 -7'6
May 758'2 740'2 746'4 -7'4
Jul 755'6 738'6 743'6 -8'4
Sep 760'4 743'2 747'6 -9'0
Dec 769'4 752'4 756'4 -9'2
Mar 773'2 758'0 761'4 -9'4
May 767'4 0'0
Jul 733'6 733'6 733'6 -13'2
Sep 745'4 0'0
Dec 753'0 753'0 753'0 -9'4
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN