Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22955 04/16/2026   11:10 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.300
Jun 251.900 246.900 247.600 - 3.450
Aug 246.975 242.050 243.100 - 3.050
Oct 241.350 237.275 238.400 - 2.450
Dec 240.375 236.825 237.800 - 2.125
Feb 239.925 236.675 237.550 - 1.975
Apr 239.000 236.025 236.825 - 1.850
Jun 232.300 229.700 230.375 - 1.700
Aug 227.750 227.025 227.050 - 1.750
Oct 226.075 226.075 226.075 - 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.500 370.825 373.075 - 0.425
May 373.650 365.725 366.925 - 3.850
Aug 374.800 367.150 368.350 - 3.675
Sep 372.750 365.125 366.325 - 3.900
Oct 370.000 362.725 363.475 - 4.025
Nov 366.400 359.100 360.100 - 4.125
Jan 358.575 352.500 353.225 - 4.350
Mar 354.000 347.925 347.925 - 3.875
Apr 351.000 345.000 345.000 - 4.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.675 93.200 94.150 -0.025
Jun 102.450 101.175 101.700 - 0.275
Jul 105.125 104.275 104.375 - 0.625
Aug 105.250 104.500 104.675 - 0.575
Oct 90.650 89.950 90.125 -0.625
Dec 83.050 82.400 82.600 -0.575
Feb 86.025 85.500 85.675 -0.300
Apr 89.925 89.525 89.725 0.050
May 93.300 0.050
Jun 100.125 100.000 100.050 - 0.050
Jul 100.100 100.100 100.100 - 0.050
Aug 100.275 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 447'4 450'0 1'4
Jul 460'0 456'4 459'2 1'4
Sep 463'0 460'0 462'2 1'2
Dec 478'2 475'4 477'6 1'0
Mar 491'4 489'0 491'0 0'6
May 498'2 497'0 498'2 0'6
Jul 502'4 500'4 502'4 1'2
Sep 483'2 483'2 483'2 1'4
Dec 488'0 486'0 488'0 1'6
Mar 497'4 0'0
May 502'4 0'0
Jul 504'6 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1161'0 1161'2 -2'4
Jul 1182'4 1177'6 1178'0 -2'4
Aug 1176'4 1172'0 1172'4 -2'4
Sep 1153'2 1149'0 1149'0 -2'6
Nov 1157'2 1153'0 1153'4 -2'4
Jan 1169'0 1165'4 1165'6 -2'4
Mar 1166'6 1164'0 1164'2 -2'4
May 1170'4 1166'6 1168'0 -2'0
Jul 1176'0 1172'6 1172'6 -3'0
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1127'4 1125'0 1125'0 -2'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 596'4 597'2 -1'2
Jul 610'0 604'0 605'6 -0'6
Sep 621'4 616'2 617'2 -1'0
Dec 638'6 634'0 635'2 -0'6
Mar 653'0 648'6 650'0 -0'4
May 659'2 655'6 657'6 0'6
Jul 652'6 650'0 652'6 0'0
Sep 654'0 652'0 653'2 -3'4
Dec 661'0 0'0
Mar 665'2 0'0
May 660'0 0'0
Jul 665'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN