 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22165 |
 |
- 81 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
231.150 |
228.850 |
229.300 |
- 0.925 |
 |
|
Feb
|
231.000 |
228.625 |
229.025 |
- 0.675 |
 |
|
Apr
|
231.100 |
228.800 |
229.550 |
- 0.175 |
 |
|
Jun
|
225.450 |
223.225 |
224.250 |
0.025 |
 |
|
Aug
|
222.125 |
219.825 |
221.025 |
0.275 |
 |
|
Oct
|
221.100 |
218.750 |
220.175 |
0.425 |
 |
|
Dec
|
221.150 |
218.825 |
220.075 |
0.500 |
 |
|
Feb
|
220.650 |
218.850 |
219.525 |
0.450 |
 |
|
Apr
|
220.000 |
217.825 |
218.800 |
0.450 |
 |
|
Jun
|
212.250 |
211.925 |
211.925 |
0.750 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
349.550 |
344.775 |
347.325 |
0.825 |
 |
|
Mar
|
344.125 |
338.875 |
341.975 |
1.250 |
 |
|
Apr
|
342.850 |
337.825 |
340.725 |
1.225 |
 |
|
May
|
340.475 |
335.725 |
338.300 |
1.050 |
 |
|
Aug
|
340.475 |
336.050 |
338.325 |
0.825 |
 |
|
Sep
|
338.300 |
334.000 |
336.275 |
0.825 |
 |
|
Oct
|
335.425 |
333.200 |
333.675 |
0.550 |
 |
|
Nov
|
331.675 |
329.875 |
330.300 |
1.125 |
 |
|
Jan
|
325.000 |
323.300 |
323.300 |
0.650 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
85.225 |
84.250 |
84.550 |
-0.050 |
 |
|
Apr
|
90.250 |
89.250 |
89.600 |
-0.075 |
 |
|
May
|
94.025 |
93.375 |
93.375 |
0.025 |
 |
|
Jun
|
102.950 |
101.900 |
102.550 |
0.100 |
 |
|
Jul
|
103.925 |
103.300 |
103.675 |
0.275 |
 |
|
Aug
|
102.925 |
101.950 |
102.750 |
0.375 |
 |
|
Oct
|
86.525 |
86.000 |
86.475 |
0.300 |
 |
|
Dec
|
77.650 |
77.350 |
77.625 |
0.175 |
 |
|
Feb
|
80.400 |
79.975 |
80.150 |
0.125 |
 |
|
Apr
|
83.550 |
83.175 |
83.175 |
0.125 |
 |
|
May
|
|
|
86.675 |
0.125 |
 |
|
Jun
|
|
|
94.500 |
0.125 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
442'6 |
441'6 |
442'4 |
0'2 |
 |
|
May
|
451'0 |
450'0 |
450'6 |
0'0 |
 |
|
Jul
|
457'2 |
456'4 |
457'0 |
0'0 |
 |
|
Sep
|
451'4 |
450'6 |
451'2 |
-0'2 |
 |
|
Dec
|
463'0 |
462'4 |
463'0 |
0'0 |
 |
|
Mar
|
476'0 |
475'6 |
476'0 |
0'0 |
 |
|
May
|
482'6 |
482'6 |
482'6 |
0'0 |
 |
|
Jul
|
|
|
485'4 |
0'0 |
 |
|
Sep
|
|
|
468'0 |
0'0 |
 |
|
Dec
|
|
|
471'2 |
0'0 |
 |
|
Mar
|
|
|
484'6 |
0'0 |
 |
|
May
|
|
|
488'4 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
470'0 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
|
Jul
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1052'2 |
1049'2 |
1052'2 |
2'6 |
 |
|
Mar
|
1066'0 |
1063'2 |
1065'4 |
2'0 |
 |
|
May
|
1078'0 |
1075'2 |
1077'4 |
2'2 |
 |
|
Jul
|
1089'6 |
1087'2 |
1089'6 |
2'4 |
 |
|
Aug
|
1087'4 |
1085'2 |
1087'4 |
2'6 |
 |
|
Sep
|
1074'0 |
1071'6 |
1074'0 |
2'6 |
 |
|
Nov
|
1078'4 |
1075'6 |
1078'2 |
2'4 |
 |
|
Jan
|
1088'0 |
1086'4 |
1087'0 |
1'6 |
 |
|
Mar
|
1087'6 |
1086'6 |
1087'6 |
2'0 |
 |
|
May
|
|
|
1092'6 |
0'0 |
 |
|
Jul
|
|
|
1097'6 |
0'0 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1067'0 |
0'0 |
 |
|
Nov
|
|
|
1069'0 |
0'0 |
 |
|
Jan
|
|
|
1077'4 |
0'0 |
 |
|
Mar
|
|
|
1075'4 |
0'0 |
 |
|
May
|
|
|
1078'4 |
0'0 |
 |
|
Jul
|
|
|
1087'4 |
0'0 |
 |
|
Aug
|
|
|
1080'2 |
0'0 |
 |
|
Sep
|
|
|
1060'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1080'4 |
0'0 |
 |
|
Nov
|
|
|
1066'2 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
513'6 |
512'0 |
513'6 |
0'6 |
 |
|
May
|
525'2 |
523'6 |
525'2 |
0'4 |
 |
|
Jul
|
537'4 |
536'0 |
537'4 |
0'2 |
 |
|
Sep
|
552'0 |
550'2 |
551'2 |
-0'2 |
 |
|
Dec
|
570'6 |
569'4 |
569'4 |
-0'6 |
 |
|
Mar
|
|
|
586'6 |
0'0 |
 |
|
May
|
|
|
595'2 |
0'0 |
 |
|
Jul
|
|
|
598'6 |
0'0 |
 |
|
Sep
|
|
|
599'6 |
0'0 |
 |
|
Dec
|
|
|
622'0 |
0'0 |
 |
|
Mar
|
|
|
635'0 |
0'0 |
 |
|
May
|
|
|
638'2 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
|
 |
 |
 |
 |
|