 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24495 |
 |
146 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.450 |
209.575 |
210.350 |
- 1.900 |
 |
|
Dec
|
214.775 |
211.425 |
212.100 |
- 1.350 |
 |
|
Feb
|
216.250 |
213.375 |
214.050 |
- 0.925 |
 |
|
Apr
|
217.775 |
215.325 |
215.950 |
- 0.650 |
 |
|
Jun
|
212.525 |
210.250 |
210.850 |
- 0.750 |
 |
|
Aug
|
209.775 |
207.325 |
207.825 |
- 1.300 |
 |
|
Oct
|
209.150 |
206.075 |
206.550 |
- 2.100 |
 |
|
Dec
|
209.975 |
206.875 |
206.875 |
- 2.000 |
 |
|
Feb
|
209.800 |
207.075 |
207.500 |
- 1.725 |
 |
|
Apr
|
209.000 |
206.275 |
206.525 |
- 1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323.850 |
317.525 |
319.425 |
- 1.375 |
 |
|
Oct
|
319.000 |
312.975 |
315.000 |
- 1.025 |
 |
|
Nov
|
312.200 |
306.775 |
309.150 |
- 0.175 |
 |
|
Jan
|
304.575 |
299.550 |
302.000 |
0.225 |
 |
|
Mar
|
301.450 |
297.150 |
298.700 |
0.250 |
 |
|
Apr
|
301.850 |
297.700 |
298.525 |
0.175 |
 |
|
May
|
301.800 |
298.000 |
298.225 |
0.050 |
 |
|
Aug
|
303.000 |
298.575 |
298.875 |
0.100 |
 |
|
Sep
|
298.000 |
295.725 |
296.000 |
|
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
84.900 |
83.450 |
83.800 |
0.125 |
 |
|
Dec
|
75.100 |
73.950 |
74.300 |
0.325 |
 |
|
Feb
|
77.200 |
76.400 |
76.850 |
0.600 |
 |
|
Apr
|
82.775 |
82.125 |
82.625 |
0.600 |
 |
|
May
|
87.100 |
86.800 |
87.000 |
0.650 |
 |
|
Jun
|
96.075 |
95.525 |
96.000 |
0.525 |
 |
|
Jul
|
97.500 |
96.950 |
97.450 |
0.375 |
 |
|
Aug
|
97.025 |
96.450 |
96.875 |
0.175 |
 |
|
Oct
|
81.500 |
81.200 |
81.500 |
0.225 |
 |
|
Dec
|
74.000 |
74.000 |
74.000 |
0.150 |
 |
|
Feb
|
|
|
77.325 |
0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
518'0 |
510'0 |
510'0 |
-8'6 |
 |
|
Dec
|
542'6 |
533'0 |
533'0 |
-10'4 |
 |
|
Mar
|
557'4 |
547'6 |
548'0 |
-10'2 |
 |
|
May
|
564'4 |
554'6 |
555'4 |
-9'6 |
 |
|
Jul
|
567'0 |
557'6 |
558'0 |
-9'4 |
 |
|
Sep
|
537'6 |
530'4 |
530'4 |
-6'6 |
 |
|
Dec
|
538'4 |
532'0 |
532'0 |
-6'2 |
 |
|
Mar
|
548'2 |
544'2 |
544'2 |
-4'0 |
 |
|
May
|
551'2 |
548'2 |
548'2 |
-4'6 |
 |
|
Jul
|
555'2 |
551'2 |
551'2 |
-3'4 |
 |
|
Sep
|
511'4 |
511'4 |
511'4 |
-3'6 |
 |
|
Dec
|
513'4 |
511'0 |
511'0 |
-2'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1295'4 |
1295'4 |
1295'4 |
-6'2 |
 |
|
Nov
|
1316'0 |
1300'2 |
1300'4 |
-9'6 |
 |
|
Jan
|
1330'4 |
1315'0 |
1315'4 |
-9'4 |
 |
|
Mar
|
1336'2 |
1320'6 |
1321'0 |
-9'4 |
 |
|
May
|
1341'0 |
1326'0 |
1326'2 |
-9'2 |
 |
|
Jul
|
1342'6 |
1328'0 |
1328'4 |
-9'0 |
 |
|
Aug
|
1322'2 |
1309'0 |
1309'2 |
-8'2 |
 |
|
Sep
|
1277'0 |
1266'4 |
1267'2 |
-6'2 |
 |
|
Nov
|
1262'2 |
1251'0 |
1251'0 |
-7'2 |
 |
|
Jan
|
1269'2 |
1262'4 |
1263'0 |
-4'2 |
 |
|
Mar
|
1264'2 |
1259'2 |
1259'2 |
-4'6 |
 |
|
May
|
1264'4 |
1264'4 |
1264'4 |
0'0 |
 |
|
Jul
|
1261'4 |
1261'4 |
1261'4 |
-6'0 |
 |
|
Aug
|
|
|
1254'6 |
0'0 |
 |
|
Sep
|
|
|
1227'2 |
0'0 |
 |
|
Nov
|
|
|
1224'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
755'6 |
0'0 |
 |
|
Dec
|
776'0 |
749'4 |
749'6 |
-24'2 |
 |
|
Mar
|
792'4 |
767'4 |
767'4 |
-23'2 |
 |
|
May
|
801'0 |
777'0 |
777'0 |
-21'6 |
 |
|
Jul
|
794'0 |
772'4 |
772'4 |
-19'4 |
 |
|
Sep
|
795'0 |
775'6 |
775'6 |
-17'2 |
 |
|
Dec
|
800'6 |
784'0 |
785'6 |
-13'0 |
 |
|
Mar
|
803'0 |
789'0 |
789'6 |
-10'6 |
 |
|
May
|
|
|
785'6 |
0'0 |
 |
|
Jul
|
|
|
767'4 |
0'0 |
 |
|
Sep
|
|
|
775'0 |
0'0 |
 |
|
Dec
|
786'2 |
782'4 |
782'4 |
-3'6 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
|
 |
 |
 |
 |
|