Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23757 09/28/2026   11:10 AM CST - 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050
Jun 221.400 219.300 220.075 - 0.850
Aug 217.850 215.325 216.850 - 0.700
Oct 216.325 214.700 215.375 - 0.625
Dec 216.650 215.150 215.475 - 0.775
Feb 216.575 215.525 215.525 - 0.575
Apr 215.150 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
Jan 326.500 321.725 322.600 - 2.375
Mar 322.500 318.025 318.775 - 1.925
Apr 321.650 317.575 318.550 - 1.550
May 320.000 316.175 317.125 - 1.325
Aug 320.000 317.125 317.950 - 1.475
Sep 315.650 315.650 315.650 - 1.350
Oct 314.000 314.000 314.000 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
Jul 91.275 89.900 90.050 -1.275
Aug 91.125 89.875 90.000 -1.175
Oct 76.625 75.650 75.825 -0.975
Dec 69.900 69.400 69.400 -0.550
Feb 75.800 -0.550
 
@C - CORN - CBOT
  High Low Last Chg
Dec 524'4 519'6 524'0 1'0
Mar 537'4 533'6 537'4 1'0
May 544'2 540'6 544'2 0'6
Jul 546'6 543'6 546'6 0'0
Sep 521'0 518'4 521'0 0'2
Dec 525'4 522'6 525'2 0'2
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 546'0 545'6 546'0 -1'6
Sep 513'4 513'4 513'4 -2'2
Dec 510'6 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'6 1284'0 1290'0 1'6
Jan 1305'4 1298'4 1305'0 2'0
Mar 1314'6 1307'6 1314'6 2'6
May 1322'2 1315'4 1322'2 2'4
Jul 1327'0 1320'4 1327'0 2'0
Aug 1310'6 1304'6 1310'6 1'6
Sep 1267'4 1267'0 1267'4 -3'0
Nov 1258'6 1253'6 1258'2 0'4
Jan 1268'2 0'0
Mar 1263'6 -1'4
May 1264'4 0'0
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 689'4 686'0 689'0 0'2
Mar 704'0 700'6 704'0 0'4
May 711'0 708'0 711'0 0'2
Jul 712'0 709'2 712'0 0'0
Sep 718'2 715'2 718'2 0'2
Dec 726'6 -2'0
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
Sep 745'4 0'0
Dec 733'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN