 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24654 |
 |
59 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
233.200 |
231.600 |
233.000 |
1.300 |
 |
|
Oct
|
227.750 |
225.225 |
226.950 |
1.675 |
 |
|
Dec
|
226.700 |
224.325 |
226.100 |
1.950 |
 |
|
Feb
|
226.700 |
224.750 |
226.075 |
1.575 |
 |
|
Apr
|
226.700 |
225.050 |
226.125 |
1.300 |
 |
|
Jun
|
219.175 |
217.625 |
218.750 |
1.350 |
 |
|
Aug
|
214.350 |
213.300 |
214.125 |
1.325 |
 |
|
Oct
|
212.925 |
212.050 |
212.900 |
1.250 |
 |
|
Dec
|
213.000 |
213.000 |
213.000 |
0.575 |
 |
|
Feb
|
|
|
210.575 |
1.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
352.150 |
349.150 |
350.375 |
- 1.275 |
 |
|
Sep
|
346.425 |
343.000 |
344.075 |
- 1.150 |
 |
|
Oct
|
337.000 |
333.925 |
335.225 |
0.300 |
 |
|
Nov
|
328.800 |
326.175 |
327.700 |
1.075 |
 |
|
Jan
|
320.000 |
317.550 |
318.625 |
0.725 |
 |
|
Mar
|
315.500 |
313.300 |
314.750 |
1.100 |
 |
|
Apr
|
314.575 |
313.000 |
314.500 |
1.300 |
 |
|
May
|
313.575 |
312.225 |
313.575 |
1.700 |
 |
|
Aug
|
312.700 |
311.600 |
311.700 |
0.100 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
95.800 |
95.525 |
95.725 |
0.225 |
 |
|
Oct
|
84.400 |
82.275 |
83.800 |
1.575 |
 |
|
Dec
|
75.775 |
73.750 |
75.225 |
1.650 |
 |
|
Feb
|
79.075 |
77.275 |
78.500 |
1.375 |
 |
|
Apr
|
83.900 |
82.250 |
83.425 |
1.300 |
 |
|
May
|
87.275 |
86.075 |
87.275 |
1.600 |
 |
|
Jun
|
95.975 |
94.375 |
95.550 |
1.275 |
 |
|
Jul
|
96.750 |
95.350 |
96.425 |
1.225 |
 |
|
Aug
|
95.950 |
94.825 |
95.950 |
1.425 |
 |
|
Oct
|
80.525 |
80.500 |
80.525 |
0.850 |
 |
|
Dec
|
|
|
72.525 |
-0.150 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
442'2 |
436'4 |
438'0 |
-1'0 |
 |
|
Dec
|
465'4 |
459'6 |
461'4 |
-0'4 |
 |
|
Mar
|
481'0 |
475'2 |
477'0 |
-0'6 |
 |
|
May
|
490'0 |
484'6 |
486'4 |
-0'2 |
 |
|
Jul
|
495'2 |
490'2 |
492'0 |
0'0 |
 |
|
Sep
|
485'2 |
481'0 |
482'6 |
1'0 |
 |
|
Dec
|
491'6 |
488'0 |
489'2 |
0'6 |
 |
|
Mar
|
502'2 |
499'4 |
500'6 |
1'0 |
 |
|
May
|
507'6 |
506'6 |
507'2 |
1'2 |
 |
|
Jul
|
512'2 |
510'2 |
511'4 |
2'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
494'2 |
494'2 |
494'2 |
2'6 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1161'4 |
1159'4 |
1161'2 |
4'6 |
 |
|
Sep
|
1167'4 |
1158'0 |
1161'4 |
2'4 |
 |
|
Nov
|
1185'0 |
1175'0 |
1179'2 |
3'0 |
 |
|
Jan
|
1200'0 |
1190'0 |
1194'2 |
3'0 |
 |
|
Mar
|
1206'4 |
1197'2 |
1201'4 |
3'2 |
 |
|
May
|
1214'0 |
1205'0 |
1210'0 |
4'0 |
 |
|
Jul
|
1219'6 |
1211'4 |
1215'2 |
3'4 |
 |
|
Aug
|
1205'0 |
1197'6 |
1202'6 |
4'4 |
 |
|
Sep
|
1171'4 |
1165'2 |
1170'6 |
5'2 |
 |
|
Nov
|
1165'4 |
1157'2 |
1164'4 |
5'4 |
 |
|
Jan
|
|
|
1171'0 |
0'0 |
 |
|
Mar
|
|
|
1170'0 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1148'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1164'4 |
0'0 |
 |
|
Nov
|
1130'0 |
1130'0 |
1130'0 |
2'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
656'4 |
640'2 |
642'6 |
3'0 |
 |
|
Dec
|
674'4 |
658'6 |
661'2 |
3'0 |
 |
|
Mar
|
690'2 |
675'4 |
678'0 |
3'2 |
 |
|
May
|
696'2 |
683'4 |
687'0 |
4'4 |
 |
|
Jul
|
695'4 |
684'4 |
687'0 |
3'6 |
 |
|
Sep
|
701'2 |
693'0 |
695'0 |
3'6 |
 |
|
Dec
|
713'2 |
706'0 |
708'6 |
4'4 |
 |
|
Mar
|
|
|
700'6 |
0'0 |
 |
|
May
|
|
|
706'6 |
0'0 |
 |
|
Jul
|
|
|
682'0 |
0'0 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
725'0 |
0'0 |
 |
|
May
|
|
|
715'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
 |
 |
|